Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.11, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.11, 2003 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 25 11,000 Adindo Foresta 50 0 0 AGIS Tbk 90 5 105,000 Akbar Indo Makmur 70 0 149,500 Alakasa Industrindo 150 0 2,500 Alfa Retailindo Tbk 1,225 0 1,000 Alter Abadi Tbk 25 0 150,000 Alumindo Light 210 5 1,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,225 -50 3,956,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 170 20 22,500 Apac Citra 175 0 0 Apexindo Pratama 355 -5 100,000 Aqua Golden 47,800 0 0 Argha Karya Prima 650 0 0 Argo Pantes Tbk 900 25 27,000 Arona Binasejati 700 50 9,387,500 Artha Pacific 1,125 0 0 Artha Securities 380 0 0 Arwana Citramulia 220 -15 1,117,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,975 25 75,000 Asia Intiselera Tbk 130 0 0 Asia Kapitalindo 265 0 4,500 Asiana 20 0 0 Asiaplast 25 -5 150,000 Astra Agro Lestari 1,625 50 3,540,000 Astra Graphia Tbk 335 10 1,248,500 Astra Int'l 4,550 75 9,095,500 Astra Otoparts Tbk 1,525 25 128,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 395 0 0 Asuransi Dayin 220 -5 6,000 Asuransi Harta Aman 240 0 638,500 Asuransi Ramayana 575 -50 9,000 Bahtera Adimina 180 0 0 Bakrie Sumatra 625 0 262,000 Bakrie & Brothers 15 -10 69,770,000 Bakrieland 45 -5 356,500 Bank Arta Niaga 1,000 0 0 Bank Buana 525 25 270,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,475 -75 12,805,000 Bank CIC 115 0 0 Bank Danamon Tbk 1,875 0 893,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 5,000 Bank Global 100 0 0 Bank Int'l Indonesia 100 0 3,675,500 Bank Kesawan Tbk 300 0 0 Bank Lippo Tbk 500 -15 6,251,500 Bank Mandiri 850 -25 55,509,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 110 5 11,924,500 Bank Niaga Tbk 30 0 66,104,000 Bank NISP Tbk 330 0 4,943,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 5 11,566,500 Bank Permata Tbk 35 5 18,661,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,000 25 293,855,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 -5 36,000 Barito Pacific 240 5 154,000 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 420 -10 549,500 Bentoel 85 0 8,330,000 Berlian Laju Tanker 700 25 1,356,000 Berlina Tbk 1,575 -25 50,000 Betonjaya Manunggal 190 0 0 BFI Finance 775 0 603,500 Bhakti Capital 225 0 0 Bhakti Investama 335 5 1,432,000 Bhuwanatala Indah 35 -5 250,000 Bimantara Citra Tbk 2,950 50 51,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 -5 10,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 195 0 107,733,500 Cahaya Kalbar Tbk 220 -5 245,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 20,000 Centrin Online Tbk. 125 0 0 Centris Multi 300 15 7,500 Charoen Pokphand 340 -10 92,500 Cipendawa 165 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 -5 22,500 Ciputra Development 410 10 12,184,500 Ciputra Surya Tbk 650 25 6,684,000 Citatah Industri 85 0 225,000 Citra Marga 360 0 1,234,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 245 -5 7,503,000 Colorpak Indonesia 465 0 0 CP. Prima Tbk 340 0 6,000 Daeyu Orchid 115 5 30,000 Danasupra 150 0 0 Dankos Laboratories 1,025 25 143,500 Darya-Varia 750 0 66,500 Davomas Abadi Tbk 390 -10 3,315,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 70 -5 71,500 Dharmala Intiland 80 0 710,000 Duta Anggada Realty 180 0 0 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,350 -25 205,000 Dyviacom Intrabumi 40 -5 25,000 Ekadharma Tape 725 0 0 Enseval Putra 1,575 -25 30,500 Equity Development 250 0 0 Eratex Djaja 220 -5 19,000 Eterindo Wahanatama 130 -5 2,425,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 154,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 255 -10 406,500 Fortune Indonesia 285 0 0 Fortune Mate 85 -5 25,000 Gajah Tunggal Tbk 475 -25 7,720,500 Gema Grahasarana 90 0 195,000 Global Financindo 420 0 0 Goodyear Indonesia 3,650 0 0 Gowa Makassar 650 0 0 Great River 625 0 10,000 GT Kabel Indonesia 90 0 585,000 GT Petrochem 370 -5 10,000 Gudang Garam Tbk 12,750 0 1,163,500 H M Sampoerna Tbk 4,200 -75 6,294,500 Hanson Industri 15 0 740,500 Hero Supermarket 950 0 0 Hexindo Adiperkasa 800 -25 143,500 Hotel Sahid Jaya 115 20 162,500 Humpuss Intermoda 1,175 125 500 Igarjaya Tbk 140 5 1,057,500 Inco 23,900 -1,300 76,000 Indah Kiat Pulp & Paper 550 25 18,627,000 Indal Aluminium 140 -5 62,500 Indo Citra Finance 105 0 0 Indocement Tunggal 1,825 -50 12,191,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 0 1,935,500 Indofood Sukses 675 25 26,807,000 Indomobil Sukses 950 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 525 25 492,000 Indosat Tbk 11,950 -500 2,430,000 Indosiar Visual Mandiri 500 0 245,500 Indospring Tbk 700 0 0 Infoasia Teknologi 480 -5 2,775,000 Intanwijaya 295 5 28,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 145 -5 7,500 Inter-Pacific Bank 100 0 52,500 Inti Indah Karya 130 5 15,000 Intikeramik 110 0 0 Intraco Penta Tbk 285 -10 141,500 Jaka Artha Graha 10 0 1,626,000 Jakarta Int'l Hotel 725 25 714,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 425 5 142,500 Jaya Pari Steel 400 -10 41,000 Jaya Real Property 1,700 -50 240,000 Jembo Cable Company 220 -10 1,000 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 825 0 3,593,500 Karka Yasa Profilia 25 0 2,500 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 55 5 1,705,500 Kedaung Indah Can 170 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 -5 1,208,000 Komatsu Indonesia 1,200 -225 25,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 9,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 50 0 50,000 Lapindo 450 -10 31,000 Lautan Luas Tbk 315 25 321,500 Limas Stokhomindo 1,325 25 10,020,000 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 40 0 1,512,000 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 30 -5 137,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,550 0 5,000 Mas Murni Indonesia 25 0 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 0 0 Matahari Putra Prima 525 25 5,037,000 Mayora Indah Tbk 950 50 2,947,500 Medco Energi 1,350 25 643,000 Merck Tbk 14,800 -1,500 1,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 1,523,500 Millennium 70 -5 70,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 650 -50 25,000 Modernland Realty 55 0 0 Mulia Industrindo 230 0 382,000 Mulialand Tbk 750 50 1,500 Multi Agro Persada 575 0 0 Multi Bintang 34,000 0 0 Multi Prima 500 0 0 Multibreeder 270 0 0 Multipolar Tbk 205 0 3,908,000 Mustika Ratu Tbk 425 -10 40,500 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 550 0 1,388,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 0 1,550,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 310 -10 12,350,000 Panin Life Tbk 130 0 225,000 Panin Sekuritas Tbk 280 0 0 Panorama 575 0 332,500 Pelangi Indah 150 25 125,000 Pelayaran Tempuran 525 0 27,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 10,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,025 50 2,173,000 Prasidha Aneka 110 -10 3,500 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 0 224,500 Ramayana Lestari 4,650 -250 497,500 Ricky Putra 125 -5 3,145,000 Rig Tenders Tbk 5,900 0 40,000 Rimo Catur Lestari 115 0 1,020,500 Ristia Bintang 65 -10 2,500 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 -50 11,500 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,100 0 60,000 Sarasa Nugraha Tbk 60 0 735,000 Sari Husada Tbk 14,000 0 41,000 Schering Plough 8,500 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 355 0 3,650,000 Semen Gresik 8,450 0 350,000 Sepatu Bata Tbk 14,950 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 30 0 75,000 Siloam Health Care 140 0 0 Sinar Mas 465 55 18,850,000 Siwani Makmur Tbk 220 -5 37,500 Siwani Trimitra Tbk 35 5 2,018,500 SMART Tbk 3,100 0 0 Sona Topas Tourism 145 0 215,000 Sorini Corporation 825 0 0 Steady Safe Tbk 295 -5 50,000 Suba Indah Tbk 120 0 335,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 475 10 60,000 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 525 0 4,290,500 Summitplast Tbk 150 0 0 Sunson Textile 135 0 0 Suparma Tbk 200 -10 330,500 Surabaya Agung 65 0 0 Surya Citra Media 575 50 197,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 220 -5 20,000 Surya Semesta 365 5 2,528,500 Surya Toto 4,500 0 0 Suryainti Permata 200 5 1,795,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 625 0 1,285,500 Telkom 5,700 0 20,634,000 Tembaga Mulia 2,500 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,450 0 162,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,900 0 5,500 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,575 0 2,408,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 -5 500 Trias Sentosa Tbk 240 0 3,298,000 Trimegah Securities 85 -5 5,004,000 Trust Finance 185 0 0 Tunas Baru Lampung 155 0 220,000 Tunas Ridean Tbk 315 -10 380,000 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 2,550 0 0 Unilever Indonesia 3,300 0 2,719,000 United Capital 60 0 577,000 United Tractors Tbk 900 25 3,915,500 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 555,000 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 90 -10 37,500 _____________________________________________________________________________ Composite Index : 617.71 Previous : 620.07 Total trading volume : 1,179,778,425 Total trading value : Rp 996,9 billion _____________________________________________________________________________