Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.11, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.11, 2003
__________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 25 11,000
Adindo Foresta 50 0 0
AGIS Tbk 90 5 105,000
Akbar Indo Makmur 70 0 149,500
Alakasa Industrindo 150 0 2,500
Alfa Retailindo Tbk 1,225 0 1,000
Alter Abadi Tbk 25 0 150,000
Alumindo Light 210 5 1,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 900 0 0
Aneka Tambang 1,225 -50 3,956,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 170 20 22,500
Apac Citra 175 0 0
Apexindo Pratama 355 -5 100,000
Aqua Golden 47,800 0 0
Argha Karya Prima 650 0 0
Argo Pantes Tbk 900 25 27,000
Arona Binasejati 700 50 9,387,500
Artha Pacific 1,125 0 0
Artha Securities 380 0 0
Arwana Citramulia 220 -15 1,117,000
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 1,975 25 75,000
Asia Intiselera Tbk 130 0 0
Asia Kapitalindo 265 0 4,500
Asiana 20 0 0
Asiaplast 25 -5 150,000
Astra Agro Lestari 1,625 50 3,540,000
Astra Graphia Tbk 335 10 1,248,500
Astra Int'l 4,550 75 9,095,500
Astra Otoparts Tbk 1,525 25 128,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 395 0 0
Asuransi Dayin 220 -5 6,000
Asuransi Harta Aman 240 0 638,500
Asuransi Ramayana 575 -50 9,000
Bahtera Adimina 180 0 0
Bakrie Sumatra 625 0 262,000
Bakrie & Brothers 15 -10 69,770,000
Bakrieland 45 -5 356,500
Bank Arta Niaga 1,000 0 0
Bank Buana 525 25 270,500
Bank Bumiputera 145 0 0
Bank Central Asia 3,475 -75 12,805,000
Bank CIC 115 0 0
Bank Danamon Tbk 1,875 0 893,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 0 5,000
Bank Global 100 0 0
Bank Int'l Indonesia 100 0 3,675,500
Bank Kesawan Tbk 300 0 0
Bank Lippo Tbk 500 -15 6,251,500
Bank Mandiri 850 -25 55,509,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 0 0
Bank Negara 110 5 11,924,500
Bank Niaga Tbk 30 0 66,104,000
Bank NISP Tbk 330 0 4,943,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 290 5 11,566,500
Bank Permata Tbk 35 5 18,661,000
Bank Pikko Tbk 200 0 0
Bank Rakyat 1,000 25 293,855,500
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 -5 36,000
Barito Pacific 240 5 154,000
BAT Indonesia Tbk 9,450 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 420 -10 549,500
Bentoel 85 0 8,330,000
Berlian Laju Tanker 700 25 1,356,000
Berlina Tbk 1,575 -25 50,000
Betonjaya Manunggal 190 0 0
BFI Finance 775 0 603,500
Bhakti Capital 225 0 0
Bhakti Investama 335 5 1,432,000
Bhuwanatala Indah 35 -5 250,000
Bimantara Citra Tbk 2,950 50 51,000
Bintang Mitra 90 0 0
Branta Mulia Tbk 950 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 100 -5 10,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 195 0 107,733,500
Cahaya Kalbar Tbk 220 -5 245,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 20,000
Centrin Online Tbk. 125 0 0
Centris Multi 300 15 7,500
Charoen Pokphand 340 -10 92,500
Cipendawa 165 0 0
Cipta Panelutama 775 0 0
Ciptojaya 65 -5 22,500
Ciputra Development 410 10 12,184,500
Ciputra Surya Tbk 650 25 6,684,000
Citatah Industri 85 0 225,000
Citra Marga 360 0 1,234,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 245 -5 7,503,000
Colorpak Indonesia 465 0 0
CP. Prima Tbk 340 0 6,000
Daeyu Orchid 115 5 30,000
Danasupra 150 0 0
Dankos Laboratories 1,025 25 143,500
Darya-Varia 750 0 66,500
Davomas Abadi Tbk 390 -10 3,315,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 70 -5 71,500
Dharmala Intiland 80 0 710,000
Duta Anggada Realty 180 0 0
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 1,100 0 0
Dynaplast Tbk 1,350 -25 205,000
Dyviacom Intrabumi 40 -5 25,000
Ekadharma Tape 725 0 0
Enseval Putra 1,575 -25 30,500
Equity Development 250 0 0
Eratex Djaja 220 -5 19,000
Eterindo Wahanatama 130 -5 2,425,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 0 154,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 0 0
Fishindo Kusuma 255 -10 406,500
Fortune Indonesia 285 0 0
Fortune Mate 85 -5 25,000
Gajah Tunggal Tbk 475 -25 7,720,500
Gema Grahasarana 90 0 195,000
Global Financindo 420 0 0
Goodyear Indonesia 3,650 0 0
Gowa Makassar 650 0 0
Great River 625 0 10,000
GT Kabel Indonesia 90 0 585,000
GT Petrochem 370 -5 10,000
Gudang Garam Tbk 12,750 0 1,163,500
H M Sampoerna Tbk 4,200 -75 6,294,500
Hanson Industri 15 0 740,500
Hero Supermarket 950 0 0
Hexindo Adiperkasa 800 -25 143,500
Hotel Sahid Jaya 115 20 162,500
Humpuss Intermoda 1,175 125 500
Igarjaya Tbk 140 5 1,057,500
Inco 23,900 -1,300 76,000
Indah Kiat Pulp & Paper 550 25 18,627,000
Indal Aluminium 140 -5 62,500
Indo Citra Finance 105 0 0
Indocement Tunggal 1,825 -50 12,191,500
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 0 1,935,500
Indofood Sukses 675 25 26,807,000
Indomobil Sukses 950 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 525 25 492,000
Indosat Tbk 11,950 -500 2,430,000
Indosiar Visual Mandiri 500 0 245,500
Indospring Tbk 700 0 0
Infoasia Teknologi 480 -5 2,775,000
Intanwijaya 295 5 28,500
Integrasi Teknologi 50 0 0
Inter Delta Tbk 145 -5 7,500
Inter-Pacific Bank 100 0 52,500
Inti Indah Karya 130 5 15,000
Intikeramik 110 0 0
Intraco Penta Tbk 285 -10 141,500
Jaka Artha Graha 10 0 1,626,000
Jakarta Int'l Hotel 725 25 714,500
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 330 0 0
Jasuindo Tiga 425 5 142,500
Jaya Pari Steel 400 -10 41,000
Jaya Real Property 1,700 -50 240,000
Jembo Cable Company 220 -10 1,000
Kabelindo Murni Tbk 75 0 0
Kalbe Farma Tbk 825 0 3,593,500
Karka Yasa Profilia 25 0 2,500
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 55 5 1,705,500
Kedaung Indah Can 170 0 0
Kedawung Setia 150 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 -5 1,208,000
Komatsu Indonesia 1,200 -225 25,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 5 9,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 50 0 50,000
Lapindo 450 -10 31,000
Lautan Luas Tbk 315 25 321,500
Limas Stokhomindo 1,325 25 10,020,000
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 210 0 0
Lippo E-NET Tbk 40 0 1,512,000
Lippo General 380 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 30 -5 137,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,550 0 5,000
Mas Murni Indonesia 25 0 50,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 400 0 0
Matahari Putra Prima 525 25 5,037,000
Mayora Indah Tbk 950 50 2,947,500
Medco Energi 1,350 25 643,000
Merck Tbk 14,800 -1,500 1,500
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 90 0 1,523,500
Millennium 70 -5 70,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 650 -50 25,000
Modernland Realty 55 0 0
Mulia Industrindo 230 0 382,000
Mulialand Tbk 750 50 1,500
Multi Agro Persada 575 0 0
Multi Bintang 34,000 0 0
Multi Prima 500 0 0
Multibreeder 270 0 0
Multipolar Tbk 205 0 3,908,000
Mustika Ratu Tbk 425 -10 40,500
Nipress Tbk 750 0 0
Pabrik Kertas Tjiwi Kimia 550 0 1,388,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 0
Pan Brothers Tex 385 0 1,550,000
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 310 -10 12,350,000
Panin Life Tbk 130 0 225,000
Panin Sekuritas Tbk 280 0 0
Panorama 575 0 332,500
Pelangi Indah 150 25 125,000
Pelayaran Tempuran 525 0 27,500
Perdana Bangun 265 0 0
Petrosea Tbk 1,600 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 10,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,025 50 2,173,000
Prasidha Aneka 110 -10 3,500
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 140 0 224,500
Ramayana Lestari 4,650 -250 497,500
Ricky Putra 125 -5 3,145,000
Rig Tenders Tbk 5,900 0 40,000
Rimo Catur Lestari 115 0 1,020,500
Ristia Bintang 65 -10 2,500
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 -50 11,500
Ryane Adibusana Tbk 30 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,100 0 60,000
Sarasa Nugraha Tbk 60 0 735,000
Sari Husada Tbk 14,000 0 41,000
Schering Plough 8,500 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 270 0 0
Semen Cibinong Tbk 355 0 3,650,000
Semen Gresik 8,450 0 350,000
Sepatu Bata Tbk 14,950 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 30 0 75,000
Siloam Health Care 140 0 0
Sinar Mas 465 55 18,850,000
Siwani Makmur Tbk 220 -5 37,500
Siwani Trimitra Tbk 35 5 2,018,500
SMART Tbk 3,100 0 0
Sona Topas Tourism 145 0 215,000
Sorini Corporation 825 0 0
Steady Safe Tbk 295 -5 50,000
Suba Indah Tbk 120 0 335,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 475 10 60,000
Sumalindo Lestari 105 0 0
Sumi Indo Kabel Tbk 295 0 0
Summarecon Agung 525 0 4,290,500
Summitplast Tbk 150 0 0
Sunson Textile 135 0 0
Suparma Tbk 200 -10 330,500
Surabaya Agung 65 0 0
Surya Citra Media 575 50 197,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 220 -5 20,000
Surya Semesta 365 5 2,528,500
Surya Toto 4,500 0 0
Suryainti Permata 200 5 1,795,000
Suryamas Dutamakmur 45 0 0
Tambang Batubara 625 0 1,285,500
Telkom 5,700 0 20,634,000
Tembaga Mulia 2,500 0 0
Tempo Inti Media 85 0 0
Tempo Scan Pacific 5,450 0 162,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,900 0 5,500
Tifico Tbk 190 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,575 0 2,408,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 270 -5 500
Trias Sentosa Tbk 240 0 3,298,000
Trimegah Securities 85 -5 5,004,000
Trust Finance 185 0 0
Tunas Baru Lampung 155 0 220,000
Tunas Ridean Tbk 315 -10 380,000
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 2,550 0 0
Unilever Indonesia 3,300 0 2,719,000
United Capital 60 0 577,000
United Tractors Tbk 900 25 3,915,500
Voksel Electric Tbk 75 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 555,000
Wicaksana Overseas 140 0 0
Zebra Nusantara Tbk 90 -10 37,500
_____________________________________________________________________________
Composite Index : 617.71
Previous : 620.07
Total trading volume : 1,179,778,425
Total trading value : Rp 996,9 billion
_____________________________________________________________________________