Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,720 -70 22,500 Adhi Karya 510 0 234,000 Adira Dinamika 1,800 0 0 AGIS Tbk 80 0 94,500 Akbar Indo Makmur 200 0 250,000 AKR Corporindo Tbk 1,560 0 823,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,580 0 0 Alumindo Light 330 -25 50,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,500 -75 4,325,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 80 -5 50,000 Apexindo Pratama 730 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 -10 9,500 Arpeni Pratama 770 20 2,649,500 Artha Pacific 125 0 527,500 Arthavest Tbk 455 0 75,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,550 -75 46,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,500 50 707,000 Astra Graphia Tbk 270 0 218,000 Astra Int'l 8,800 -250 14,512,000 Astra Otoparts Tbk 3,275 175 115,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 235 -5 33,500 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 170 0 20,000 Bakrie Sumatra 370 -5 32,500 Bakrie & Brothers 105 5 176,765,500 Bakrieland 150 0 354,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 122,500 Bank Buana 930 10 2,375,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,000 -50 21,486,500 Bank Century Tbk 80 0 17,500 Bank Danamon Tbk 3,675 -175 3,577,500 Bank Eksekutif 60 0 5,000 Bank Int'l Indonesia 135 -5 16,640,000 Bank Kesawan Tbk 330 0 185,500 Bank Lippo Tbk 1,580 0 1,094,000 Bank Mandiri 1,310 0 15,991,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,890 0 0 Bank Negara 1,200 -50 1,000 Bank Niaga Tbk 335 -5 6,572,000 Bank NISP Tbk 900 0 1,000,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 350 -5 1,281,500 Bank Permata Tbk 510 -10 961,500 Bank Rakyat 2,375 -75 17,182,000 Bank Swadesi Tbk 410 0 75,000 Bank Victoria Int'l 75 0 0 Barito Pacific 610 -20 470,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 -5 80,000 Bentoel 120 5 20,000 Berlian Laju Tanker 1,000 20 32,033,500 Berlina Tbk 970 -30 5,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 0 0 Bhakti Capital 200 0 0 Bhakti Investama 170 0 175,000 Bhuwanatala Indah 55 0 710,000 Bimantara Citra Tbk 1,580 0 82,000 Bina Danatama 1,400 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 1,500 Budi Acid Jaya Tbk 90 -5 210,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 20 24,368,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 28,500 Charoen Pokphand 330 0 0 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 275 0 349,000 Ciputra Surya Tbk 300 -10 3,552,000 Citatah Industri 55 0 0 Citra Marga 770 0 77,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 235 -5 52,500 Colorpak Indonesia 410 0 387,500 Danasupra 350 0 0 Dankos Laboratories 1,140 0 0 Darya-Varia 670 -20 42,500 Davomas Abadi Tbk 75 -5 500 Daya Sakti Unggul 280 -10 2,000 Delta Djakarta Tbk 28,000 0 0 Delta Dunia 680 0 17,530,000 Dharma Samudera 60 -5 1,211,000 Dharmala Intiland 195 5 2,389,000 Duta Anggada Realty 250 -10 86,500 Duta Pertiwi 1,100 0 0 Duta Pertiwi Tbk 630 -10 16,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 345 0 343,500 Energi Mega Persada 730 10 22,563,500 Enseval Putra 540 -10 197,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 190 10 500 Ever Shine Textile 80 0 0 Excelcomindo 2,650 50 92,500 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 510 -10 6,070,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 300 -5 280,000 Gudang Garam Tbk 10,400 0 509,000 H M Sampoerna Tbk 8,300 0 0 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 990 -90 997,500 Hortus Danavest Tbk 150 0 325,000 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 12,850 -700 1,417,000 Indah Kiat Pulp & Paper 870 -10 4,695,000 Indal Aluminium 150 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 3,225 75 1,788,500 Indoexchange Tbk 85 0 105,000 Indofarma Tbk 110 0 135,000 Indofood Sukses 820 0 7,503,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 405 5 20,000 Indosat Tbk 5,000 25 14,560,000 Indosiar Karya 380 -5 4,500 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 370 0 0 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 580 -20 346,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 445 -10 163,500 Jakarta Kyoei Steel 55 -5 35,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 -15 65,500 Jasuindo Tiga 40 0 5,000 Jaya Pari Steel 850 -30 63,000 Jaya Real Property 1,900 0 0 Jembo Cable Company 300 -50 10,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 0 Kalbe Farma Tbk 870 0 5,190,500 Karka Yasa Profilia 25 0 650,000 Karwell Indonesia 370 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 12,233,500 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 130 0 1,419,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 5 85,500 Kresna Graha 115 -5 50,000 Kridaperdana 70 -5 25,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 -5 10,000 Lapindo 500 0 0 Lautan Luas Tbk 490 5 499,000 Limas Centric 90 5 1,419,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 255 0 0 Lippo E-NET Tbk 270 0 0 Lippo General 350 0 0 Lippo Karawaci Tbk 1,660 10 1,457,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 -10 45,500 Mandom Indonesia 4,300 -250 8,500 Mas Murni Indonesia 55 -5 103,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 890 -50 10,500,500 Mayora Indah Tbk 610 -10 13,500 Medco Energi 3,175 -125 6,933,500 Merck Tbk 23,500 500 1,500 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 275,000 Millennium 40 0 0 Mitra Adiperkasa 950 0 10,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 600 0 0 Modernland Realty 145 -5 596,500 Mulia Industrindo 160 -10 707,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 -90 33,500 Multipolar Tbk 150 -5 13,675,500 Multistrada Arah 145 10 502,500 Mustika Ratu Tbk 285 0 79,000 New Century 40 -5 250,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimi 2,475 -50 382,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 50,000 Palm Asia Corpora 830 0 1,275,000 Pan Brothers Tex 365 0 100,000 Panasia Indosyntec 400 0 5,000 Panasia Filament 70 0 0 Panca Global 150 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 10 30,000 Panin Life Tbk 125 -5 68,549,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 0 543,500 Pembangunan Jaya 1,000 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,500 50 3,966,500 Petrosea Tbk 5,350 -150 46,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,000 25 2,024,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 50,000 Ramayana Lestari 660 -60 1,674,500 Reliance Securities 245 0 75,000 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,700 100 109,500 Sanex Qianjiang 50 0 0 Sarasa Nugraha Tbk 80 0 3,176,000 Sari Husada Tbk 3,425 0 3,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 450 5 7,365,000 Semen Gresik 18,700 0 9,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 74,000 Sierad Produce Tbk 60 5 583,000 Sinar Mas 300 0 100,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 940 -60 8,000 Sona Topas Tourism 290 0 0 Sorini Corporation 1,070 10 12,500 Steady Safe Tbk 275 -50 38,000 Suba Indah Tbk 145 0 0 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 3,000 Sumi Indo Kabel Tbk 540 0 0 Summarecon Agung 690 -40 2,233,000 Summitplast Tbk 160 0 0 Sunson Textile 355 60 6,737,000 Suparma Tbk 180 0 159,000 Surabaya Agung 400 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 350 0 167,500 Surya Toto 6,000 0 0 Suryainti Permata 185 0 59,500 Suryamas Dutamakmur 40 0 0 Tambang Batubara 1,720 -30 3,375,000 Telkom 4,950 0 12,628,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,950 0 215,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 5 37,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,630 30 55,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 182,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 140 -5 50,000 Trimegah Securities 135 -5 51,000 Trust Finance 360 0 0 Tunas Baru Lampung 215 -5 125,000 Tunas Ridean Tbk 670 0 0 Ultra Jaya Milk Tbk 255 0 150,000 Unggul Indah Cahaya 2,600 0 0 Unilever Indonesia 4,575 -25 398,500 United Capital 130 0 0 United Tractors Tbk 3,450 -50 6,591,000 Voksel Electric Tbk 340 0 0 Wahana Ottomitra 400 -25 25,000 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 136,500 _____________________________________________________________________________ Composite Index : 1,043.69 Previous : 1,052.82 Total trading volume : 795,407,946 Total trading value : Rp 1.008 trillion ______________________________________________________________________________