Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,720 -70 22,500
Adhi Karya 510 0 234,000
Adira Dinamika 1,800 0 0
AGIS Tbk 80 0 94,500
Akbar Indo Makmur 200 0 250,000
AKR Corporindo Tbk 1,560 0 823,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,580 0 0
Alumindo Light 330 -25 50,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,500 -75 4,325,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 80 -5 50,000
Apexindo Pratama 730 0 0
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 -10 9,500
Arpeni Pratama 770 20 2,649,500
Artha Pacific 125 0 527,500
Arthavest Tbk 455 0 75,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,550 -75 46,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,500 50 707,000
Astra Graphia Tbk 270 0 218,000
Astra Int'l 8,800 -250 14,512,000
Astra Otoparts Tbk 3,275 175 115,000
Asuransi Bina Dana 280 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 235 -5 33,500
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 170 0 20,000
Bakrie Sumatra 370 -5 32,500
Bakrie & Brothers 105 5 176,765,500
Bakrieland 150 0 354,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 122,500
Bank Buana 930 10 2,375,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,000 -50 21,486,500
Bank Century Tbk 80 0 17,500
Bank Danamon Tbk 3,675 -175 3,577,500
Bank Eksekutif 60 0 5,000
Bank Int'l Indonesia 135 -5 16,640,000
Bank Kesawan Tbk 330 0 185,500
Bank Lippo Tbk 1,580 0 1,094,000
Bank Mandiri 1,310 0 15,991,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,890 0 0
Bank Negara 1,200 -50 1,000
Bank Niaga Tbk 335 -5 6,572,000
Bank NISP Tbk 900 0 1,000,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 350 -5 1,281,500
Bank Permata Tbk 510 -10 961,500
Bank Rakyat 2,375 -75 17,182,000
Bank Swadesi Tbk 410 0 75,000
Bank Victoria Int'l 75 0 0
Barito Pacific 610 -20 470,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 -5 80,000
Bentoel 120 5 20,000
Berlian Laju Tanker 1,000 20 32,033,500
Berlina Tbk 970 -30 5,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,020 0 0
Bhakti Capital 200 0 0
Bhakti Investama 170 0 175,000
Bhuwanatala Indah 55 0 710,000
Bimantara Citra Tbk 1,580 0 82,000
Bina Danatama 1,400 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 1,500
Budi Acid Jaya Tbk 90 -5 210,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 790 20 24,368,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 28,500
Charoen Pokphand 330 0 0
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 275 0 349,000
Ciputra Surya Tbk 300 -10 3,552,000
Citatah Industri 55 0 0
Citra Marga 770 0 77,000
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 235 -5 52,500
Colorpak Indonesia 410 0 387,500
Danasupra 350 0 0
Dankos Laboratories 1,140 0 0
Darya-Varia 670 -20 42,500
Davomas Abadi Tbk 75 -5 500
Daya Sakti Unggul 280 -10 2,000
Delta Djakarta Tbk 28,000 0 0
Delta Dunia 680 0 17,530,000
Dharma Samudera 60 -5 1,211,000
Dharmala Intiland 195 5 2,389,000
Duta Anggada Realty 250 -10 86,500
Duta Pertiwi 1,100 0 0
Duta Pertiwi Tbk 630 -10 16,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 345 0 343,500
Energi Mega Persada 730 10 22,563,500
Enseval Putra 540 -10 197,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 190 10 500
Ever Shine Textile 80 0 0
Excelcomindo 2,650 50 92,500
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 510 -10 6,070,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 300 -5 280,000
Gudang Garam Tbk 10,400 0 509,000
H M Sampoerna Tbk 8,300 0 0
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 990 -90 997,500
Hortus Danavest Tbk 150 0 325,000
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 12,850 -700 1,417,000
Indah Kiat Pulp & Paper 870 -10 4,695,000
Indal Aluminium 150 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 3,225 75 1,788,500
Indoexchange Tbk 85 0 105,000
Indofarma Tbk 110 0 135,000
Indofood Sukses 820 0 7,503,500
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 405 5 20,000
Indosat Tbk 5,000 25 14,560,000
Indosiar Karya 380 -5 4,500
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 370 0 0
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 0 0
Intikeramik 80 0 0
Intraco Penta Tbk 580 -20 346,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 445 -10 163,500
Jakarta Kyoei Steel 55 -5 35,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 -15 65,500
Jasuindo Tiga 40 0 5,000
Jaya Pari Steel 850 -30 63,000
Jaya Real Property 1,900 0 0
Jembo Cable Company 300 -50 10,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 0
Kalbe Farma Tbk 870 0 5,190,500
Karka Yasa Profilia 25 0 650,000
Karwell Indonesia 370 0 0
Kasogi 25 0 0
Kawasan Industri 85 0 12,233,500
Kedaung Indah Can 150 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 130 0 1,419,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 5 85,500
Kresna Graha 115 -5 50,000
Kridaperdana 70 -5 25,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 -5 10,000
Lapindo 500 0 0
Lautan Luas Tbk 490 5 499,000
Limas Centric 90 5 1,419,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 255 0 0
Lippo E-NET Tbk 270 0 0
Lippo General 350 0 0
Lippo Karawaci Tbk 1,660 10 1,457,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 110 -10 45,500
Mandom Indonesia 4,300 -250 8,500
Mas Murni Indonesia 55 -5 103,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 890 -50 10,500,500
Mayora Indah Tbk 610 -10 13,500
Medco Energi 3,175 -125 6,933,500
Merck Tbk 23,500 500 1,500
Metamedia 45 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 275,000
Millennium 40 0 0
Mitra Adiperkasa 950 0 10,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 600 0 0
Modernland Realty 145 -5 596,500
Mulia Industrindo 160 -10 707,500
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 410 -90 33,500
Multipolar Tbk 150 -5 13,675,500
Multistrada Arah 145 10 502,500
Mustika Ratu Tbk 285 0 79,000
New Century 40 -5 250,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimi 2,475 -50 382,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 50,000
Palm Asia Corpora 830 0 1,275,000
Pan Brothers Tex 365 0 100,000
Panasia Indosyntec 400 0 5,000
Panasia Filament 70 0 0
Panca Global 150 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 260 10 30,000
Panin Life Tbk 125 -5 68,549,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 0 543,500
Pembangunan Jaya 1,000 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,500 50 3,966,500
Petrosea Tbk 5,350 -150 46,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,000 25 2,024,000
Prasidha Aneka 40 0 0
Prima Alloy Steel 145 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 50,000
Ramayana Lestari 660 -60 1,674,500
Reliance Securities 245 0 75,000
Resource Alam 160 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 65 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,700 100 109,500
Sanex Qianjiang 50 0 0
Sarasa Nugraha Tbk 80 0 3,176,000
Sari Husada Tbk 3,425 0 3,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 0 0
Semen Cibinong Tbk 450 5 7,365,000
Semen Gresik 18,700 0 9,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 74,000
Sierad Produce Tbk 60 5 583,000
Sinar Mas 300 0 100,000
Siwani Makmur Tbk 175 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 940 -60 8,000
Sona Topas Tourism 290 0 0
Sorini Corporation 1,070 10 12,500
Steady Safe Tbk 275 -50 38,000
Suba Indah Tbk 145 0 0
Sucaco Tbk 1,100 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 700 0 3,000
Sumi Indo Kabel Tbk 540 0 0
Summarecon Agung 690 -40 2,233,000
Summitplast Tbk 160 0 0
Sunson Textile 355 60 6,737,000
Suparma Tbk 180 0 159,000
Surabaya Agung 400 0 0
Surya Citra Media 700 0 0
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 350 0 167,500
Surya Toto 6,000 0 0
Suryainti Permata 185 0 59,500
Suryamas Dutamakmur 40 0 0
Tambang Batubara 1,720 -30 3,375,000
Telkom 4,950 0 12,628,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 5,950 0 215,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 180 5 37,500
Tigaraksa Satria 290 0 0
Timah Tbk 1,630 30 55,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 182,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 140 -5 50,000
Trimegah Securities 135 -5 51,000
Trust Finance 360 0 0
Tunas Baru Lampung 215 -5 125,000
Tunas Ridean Tbk 670 0 0
Ultra Jaya Milk Tbk 255 0 150,000
Unggul Indah Cahaya 2,600 0 0
Unilever Indonesia 4,575 -25 398,500
United Capital 130 0 0
United Tractors Tbk 3,450 -50 6,591,000
Voksel Electric Tbk 340 0 0
Wahana Ottomitra 400 -25 25,000
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 136,500
_____________________________________________________________________________
Composite Index : 1,043.69
Previous : 1,052.82
Total trading volume : 795,407,946
Total trading value : Rp 1.008 trillion
______________________________________________________________________________