Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 0 262,500 Akbar Indo Makmur 70 0 170,500 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,225 0 0 Alter Abadi Tbk 25 -5 858,000 Alumindo Light 205 -5 151,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 900 -100 42,000 Aneka Tambang 1,275 0 3,351,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 150 0 2,500 Apac Citra 175 0 26,500 Apexindo Pratama 360 0 0 Aqua Golden 47,800 0 0 Argha Karya Prima 650 0 0 Argo Pantes Tbk 875 0 10,500 Arona Binasejati 650 25 4,126,500 Artha Pacific 1,125 0 0 Artha Securities 380 -5 15,000 Arwana Citramulia 235 5 11,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,950 -50 37,500 Asia Intiselera Tbk 130 0 0 Asia Kapitalindo 265 -10 5,000 Asiana 20 5 500 Asiaplast 30 0 0 Astra Agro Lestari 1,575 -50 1,860,000 Astra Graphia Tbk 325 -10 520,000 Astra Int'l 4,475 -125 4,726,500 Astra Otoparts Tbk 1,500 -50 192,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 395 25 23,000 Asuransi Dayin 225 0 51,000 Asuransi Harta Aman 240 0 12,052,000 Asuransi Ramayana 625 0 0 Bahtera Adimina 180 -10 10,500 Bakrie Sumatra 625 -25 8,500 Bakrie & Brothers 25 0 16,144,000 Bakrieland 50 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 500 0 5,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,550 -125 8,498,500 Bank CIC 115 0 0 Bank Danamon Tbk 1,875 0 846,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 27,500 Bank Int'l Indonesia 100 -5 47,327,500 Bank Kesawan Tbk 300 0 0 Bank Lippo Tbk 515 40 13,652,500 Bank Mandiri 875 -25 55,433,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 105 -10 4,191,000 Bank Niaga Tbk 30 -5 96,309,500 Bank NISP Tbk 330 -5 6,717,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 285 -10 11,579,000 Bank Permata Tbk 30 -5 2,598,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 975 100 514,414,000 Bank Swadesi Tbk 330 0 90,500 Bank Victoria Int 55 0 115,000 Barito Pacific 235 -10 1,163,000 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 430 -15 148,000 Bentoel 85 -5 5,577,500 Berlian Laju Tanker 675 -25 1,503,500 Berlina Tbk 1,600 25 50,000 Betonjaya Manunggal 190 0 0 BFI Finance 775 -50 2,579,500 Bhakti Capital 225 0 0 Bhakti Investama 330 -5 99,000 Bhuwanatala Indah 40 -5 450,000 Bimantara Citra Tbk 2,900 25 65,500 Bintang Mitra 90 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 210,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 195 -15 112,086,500 Cahaya Kalbar Tbk 225 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 15,000 Centrin Online Tbk. 125 0 0 Centris Multi 285 0 0 Charoen Pokphand 350 -5 235,000 Cipendawa 165 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 -10 53,500 Ciputra Development 400 -20 2,058,500 Ciputra Surya Tbk 625 -75 7,190,500 Citatah Industri 85 -5 490,000 Citra Marga 360 5 447,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 250 -10 4,875,000 Colorpak Indonesia 465 -10 320,000 CP. Prima Tbk 340 0 0 Daeyu Orchid 110 0 50,000 Danasupra 150 0 0 Dankos Laboratories 1,000 0 287,500 Darya-Varia 750 0 35,500 Davomas Abadi Tbk 400 5 2,242,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 75 0 302,500 Dharmala Intiland 80 -5 235,000 Duta Anggada Realty 180 0 0 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,375 25 1,487,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 725 0 0 Enseval Putra 1,600 0 30,000 Equity Development 250 0 0 Eratex Djaja 225 0 51,000 Eterindo Wahanatama 135 -5 625,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 837,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 265 -10 300,000 Fortune Indonesia 285 0 0 Fortune Mate 90 0 0 Gajah Tunggal Tbk 500 -25 1,556,000 Gema Grahasarana 90 -5 25,500 Global Financindo 420 20 1,000 Goodyear Indonesia 3,650 0 0 Gowa Makassar 650 0 0 Great River 625 0 0 GT Kabel Indonesia 90 0 450,000 GT Petrochem 375 0 105,000 Gudang Garam Tbk 12,750 -50 787,000 H M Sampoerna Tbk 4,275 -25 422,000 Hanson Industri 15 0 399,500 Hero Supermarket 950 0 0 Hexindo Adiperkasa 825 0 5,000 Hotel Sahid Jaya 95 -45 35,000 Humpuss Intermoda 1,050 0 0 Igarjaya Tbk 135 -10 955,500 Inco 25,200 200 17,500 Indah Kiat Pulp & Paper 525 -25 12,724,000 Indal Aluminium 145 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,875 50 4,516,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 -5 1,102,500 Indofood Sukses 650 -25 17,501,000 Indomobil Sukses 950 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 500 -25 2,017,000 Indosat Tbk 12,450 -50 765,000 Indosiar Visual Mandiri 500 0 401,500 Indospring Tbk 700 0 0 Infoasia Teknologi 485 -5 2,360,000 Intanwijaya 290 -30 3,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 100 -15 54,500 Inti Indah Karya 125 -10 211,000 Intikeramik 110 0 0 Intraco Penta Tbk 295 0 0 Jaka Artha Graha 10 0 107,000 Jakarta Int'l Hotel 700 -50 386,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 420 -5 65,000 Jaya Pari Steel 410 0 70,000 Jaya Real Property 1,750 -125 25,000 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 825 25 3,915,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 400 0 0 Kasogi 20 5 30,000 Kawasan Industri 50 -5 665,500 Kedaung Indah Can 170 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -5 554,500 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 95 -5 45,000 Kridaperdana 85 5 175,000 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 50 0 10,500 Lapindo 460 -5 10,000 Lautan Luas Tbk 290 -5 209,000 Limas Stokhomindo 1,300 25 10,760,000 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 40 -5 5,000 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 35 5 1,400,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,550 0 0 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 0 0 Matahari Putra Prima 500 -25 1,499,000 Mayora Indah Tbk 900 0 1,461,000 Medco Energi 1,325 -25 72,000 Merck Tbk 16,300 0 0 Metamedia 40 0 10,000 Metro Supermarket 950 0 0 Metrodata 90 -10 291,500 Millennium 75 0 0 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 700 25 13,500 Modernland Realty 55 -5 88,500 Mulia Industrindo 230 -20 391,000 Mulialand Tbk 700 0 0 Multi Agro Persada 575 -25 1,000 Multi Bintang 34,000 0 0 Multi Prima 500 0 0 Multibreeder 270 0 0 Multipolar Tbk 205 0 1,992,500 Mustika Ratu Tbk 435 0 0 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 550 25 622,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 0 1,302,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 320 -5 6,578,000 Panin Life Tbk 130 -10 450,000 Panin Sekuritas Tbk 280 -5 434,500 Panorama 575 -25 432,500 Pelangi Indah 125 -15 52,500 Pelayaran Tempuran 525 -25 7,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 70,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 975 -25 737,500 Prasidha Aneka 120 15 10,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 -5 105,000 Ramayana Lestari 4,900 -50 25,000 Ricky Putra 130 0 225,000 Rig Tenders Tbk 5,900 -300 20,000 Rimo Catur Lestari 115 5 305,000 Ristia Bintang 75 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,100 0 29,000 Sarasa Nugraha Tbk 60 5 2,017,500 Sari Husada Tbk 14,000 -200 3,500 Schering Plough 8,500 1,400 2,500 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 5 10,000 Semen Cibinong Tbk 355 -10 3,441,500 Semen Gresik 8,450 0 128,500 Sepatu Bata Tbk 14,950 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 30 0 500,000 Siloam Health Care 140 -10 129,500 Sinar Mas 410 30 7,180,000 Siwani Makmur Tbk 225 0 0 Siwani Trimitra Tbk 30 -5 660,000 SMART Tbk 3,100 0 0 Sona Topas Tourism 145 -5 170,000 Sorini Corporation 825 0 0 Steady Safe Tbk 300 -10 25,000 Suba Indah Tbk 120 -5 35,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 465 0 158,500 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 525 -50 4,198,500 Summitplast Tbk 150 0 0 Sunson Textile 135 0 0 Suparma Tbk 210 0 0 Surabaya Agung 65 0 0 Surya Citra Media 525 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 -10 4,000 Surya Semesta 360 -10 407,000 Surya Toto 4,500 0 0 Suryainti Permata 195 0 1,080,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 625 25 3,160,000 Telkom 5,700 -150 20,811,500 Tembaga Mulia 2,500 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,450 -200 35,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,900 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,575 -25 1,329,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 275 0 0 Trias Sentosa Tbk 240 20 1,144,500 Trimegah Securities 90 0 0 Trust Finance 185 -10 15,000 Tunas Baru Lampung 155 0 720,000 Tunas Ridean Tbk 325 5 32,500 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 2,550 0 0 Unilever Indonesia 3,300 50 1,779,000 United Capital 60 5 60,000 United Tractors Tbk 875 -25 5,787,500 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 1,840,000 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 100 0 0 ___________________________________________________________________________ Composite Index : 620.07 Previous : 626.73 Total trading volume : 1,492,575,868 Total trading value : Rp 1,1 trillion ____________________________________________________________________________