Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.10, 2003
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 0
Adindo Foresta 50 0 0
AGIS Tbk 85 0 262,500
Akbar Indo Makmur 70 0 170,500
Alakasa Industrindo 150 0 0
Alfa Retailindo Tbk 1,225 0 0
Alter Abadi Tbk 25 -5 858,000
Alumindo Light 205 -5 151,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 900 -100 42,000
Aneka Tambang 1,275 0 3,351,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 150 0 2,500
Apac Citra 175 0 26,500
Apexindo Pratama 360 0 0
Aqua Golden 47,800 0 0
Argha Karya Prima 650 0 0
Argo Pantes Tbk 875 0 10,500
Arona Binasejati 650 25 4,126,500
Artha Pacific 1,125 0 0
Artha Securities 380 -5 15,000
Arwana Citramulia 235 5 11,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 1,950 -50 37,500
Asia Intiselera Tbk 130 0 0
Asia Kapitalindo 265 -10 5,000
Asiana 20 5 500
Asiaplast 30 0 0
Astra Agro Lestari 1,575 -50 1,860,000
Astra Graphia Tbk 325 -10 520,000
Astra Int'l 4,475 -125 4,726,500
Astra Otoparts Tbk 1,500 -50 192,500
Asuransi Bina Dana 300 0 0
Asuransi Bintang 395 25 23,000
Asuransi Dayin 225 0 51,000
Asuransi Harta Aman 240 0 12,052,000
Asuransi Ramayana 625 0 0
Bahtera Adimina 180 -10 10,500
Bakrie Sumatra 625 -25 8,500
Bakrie & Brothers 25 0 16,144,000
Bakrieland 50 0 0
Bank Arta Niaga 1,000 0 0
Bank Buana 500 0 5,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,550 -125 8,498,500
Bank CIC 115 0 0
Bank Danamon Tbk 1,875 0 846,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 0 0
Bank Global 100 0 27,500
Bank Int'l Indonesia 100 -5 47,327,500
Bank Kesawan Tbk 300 0 0
Bank Lippo Tbk 515 40 13,652,500
Bank Mandiri 875 -25 55,433,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 0 0
Bank Negara 105 -10 4,191,000
Bank Niaga Tbk 30 -5 96,309,500
Bank NISP Tbk 330 -5 6,717,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 285 -10 11,579,000
Bank Permata Tbk 30 -5 2,598,000
Bank Pikko Tbk 200 0 0
Bank Rakyat 975 100 514,414,000
Bank Swadesi Tbk 330 0 90,500
Bank Victoria Int 55 0 115,000
Barito Pacific 235 -10 1,163,000
BAT Indonesia Tbk 9,450 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 430 -15 148,000
Bentoel 85 -5 5,577,500
Berlian Laju Tanker 675 -25 1,503,500
Berlina Tbk 1,600 25 50,000
Betonjaya Manunggal 190 0 0
BFI Finance 775 -50 2,579,500
Bhakti Capital 225 0 0
Bhakti Investama 330 -5 99,000
Bhuwanatala Indah 40 -5 450,000
Bimantara Citra Tbk 2,900 25 65,500
Bintang Mitra 90 0 0
Branta Mulia Tbk 950 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 0 210,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 195 -15 112,086,500
Cahaya Kalbar Tbk 225 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 15,000
Centrin Online Tbk. 125 0 0
Centris Multi 285 0 0
Charoen Pokphand 350 -5 235,000
Cipendawa 165 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 -10 53,500
Ciputra Development 400 -20 2,058,500
Ciputra Surya Tbk 625 -75 7,190,500
Citatah Industri 85 -5 490,000
Citra Marga 360 5 447,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 250 -10 4,875,000
Colorpak Indonesia 465 -10 320,000
CP. Prima Tbk 340 0 0
Daeyu Orchid 110 0 50,000
Danasupra 150 0 0
Dankos Laboratories 1,000 0 287,500
Darya-Varia 750 0 35,500
Davomas Abadi Tbk 400 5 2,242,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 75 0 302,500
Dharmala Intiland 80 -5 235,000
Duta Anggada Realty 180 0 0
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 1,100 0 0
Dynaplast Tbk 1,375 25 1,487,000
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 725 0 0
Enseval Putra 1,600 0 30,000
Equity Development 250 0 0
Eratex Djaja 225 0 51,000
Eterindo Wahanatama 135 -5 625,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 0 837,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 0 0
Fishindo Kusuma 265 -10 300,000
Fortune Indonesia 285 0 0
Fortune Mate 90 0 0
Gajah Tunggal Tbk 500 -25 1,556,000
Gema Grahasarana 90 -5 25,500
Global Financindo 420 20 1,000
Goodyear Indonesia 3,650 0 0
Gowa Makassar 650 0 0
Great River 625 0 0
GT Kabel Indonesia 90 0 450,000
GT Petrochem 375 0 105,000
Gudang Garam Tbk 12,750 -50 787,000
H M Sampoerna Tbk 4,275 -25 422,000
Hanson Industri 15 0 399,500
Hero Supermarket 950 0 0
Hexindo Adiperkasa 825 0 5,000
Hotel Sahid Jaya 95 -45 35,000
Humpuss Intermoda 1,050 0 0
Igarjaya Tbk 135 -10 955,500
Inco 25,200 200 17,500
Indah Kiat Pulp & Paper 525 -25 12,724,000
Indal Aluminium 145 0 0
Indo Citra Finance 105 0 0
Indocement Tunggal 1,875 50 4,516,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 -5 1,102,500
Indofood Sukses 650 -25 17,501,000
Indomobil Sukses 950 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 500 -25 2,017,000
Indosat Tbk 12,450 -50 765,000
Indosiar Visual Mandiri 500 0 401,500
Indospring Tbk 700 0 0
Infoasia Teknologi 485 -5 2,360,000
Intanwijaya 290 -30 3,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 100 -15 54,500
Inti Indah Karya 125 -10 211,000
Intikeramik 110 0 0
Intraco Penta Tbk 295 0 0
Jaka Artha Graha 10 0 107,000
Jakarta Int'l Hotel 700 -50 386,500
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 330 0 0
Jasuindo Tiga 420 -5 65,000
Jaya Pari Steel 410 0 70,000
Jaya Real Property 1,750 -125 25,000
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 75 0 0
Kalbe Farma Tbk 825 25 3,915,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 400 0 0
Kasogi 20 5 30,000
Kawasan Industri 50 -5 665,500
Kedaung Indah Can 170 0 0
Kedawung Setia 150 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -5 554,500
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 95 -5 45,000
Kridaperdana 85 5 175,000
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 50 0 10,500
Lapindo 460 -5 10,000
Lautan Luas Tbk 290 -5 209,000
Limas Stokhomindo 1,300 25 10,760,000
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 210 0 0
Lippo E-NET Tbk 40 -5 5,000
Lippo General 380 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 35 5 1,400,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,550 0 0
Mas Murni Indonesia 25 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 400 0 0
Matahari Putra Prima 500 -25 1,499,000
Mayora Indah Tbk 900 0 1,461,000
Medco Energi 1,325 -25 72,000
Merck Tbk 16,300 0 0
Metamedia 40 0 10,000
Metro Supermarket 950 0 0
Metrodata 90 -10 291,500
Millennium 75 0 0
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 700 25 13,500
Modernland Realty 55 -5 88,500
Mulia Industrindo 230 -20 391,000
Mulialand Tbk 700 0 0
Multi Agro Persada 575 -25 1,000
Multi Bintang 34,000 0 0
Multi Prima 500 0 0
Multibreeder 270 0 0
Multipolar Tbk 205 0 1,992,500
Mustika Ratu Tbk 435 0 0
Nipress Tbk 750 0 0
Pabrik Kertas Tjiwi Kimia 550 25 622,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 0
Pan Brothers Tex 385 0 1,302,500
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 320 -5 6,578,000
Panin Life Tbk 130 -10 450,000
Panin Sekuritas Tbk 280 -5 434,500
Panorama 575 -25 432,500
Pelangi Indah 125 -15 52,500
Pelayaran Tempuran 525 -25 7,500
Perdana Bangun 265 0 0
Petrosea Tbk 1,600 0 70,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 0
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 975 -25 737,500
Prasidha Aneka 120 15 10,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 140 -5 105,000
Ramayana Lestari 4,900 -50 25,000
Ricky Putra 130 0 225,000
Rig Tenders Tbk 5,900 -300 20,000
Rimo Catur Lestari 115 5 305,000
Ristia Bintang 75 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 30 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,100 0 29,000
Sarasa Nugraha Tbk 60 5 2,017,500
Sari Husada Tbk 14,000 -200 3,500
Schering Plough 8,500 1,400 2,500
Sekar Laut Tbk 280 0 0
Selamat Sempurna 270 5 10,000
Semen Cibinong Tbk 355 -10 3,441,500
Semen Gresik 8,450 0 128,500
Sepatu Bata Tbk 14,950 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 30 0 500,000
Siloam Health Care 140 -10 129,500
Sinar Mas 410 30 7,180,000
Siwani Makmur Tbk 225 0 0
Siwani Trimitra Tbk 30 -5 660,000
SMART Tbk 3,100 0 0
Sona Topas Tourism 145 -5 170,000
Sorini Corporation 825 0 0
Steady Safe Tbk 300 -10 25,000
Suba Indah Tbk 120 -5 35,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 465 0 158,500
Sumalindo Lestari 105 0 0
Sumi Indo Kabel Tbk 295 0 0
Summarecon Agung 525 -50 4,198,500
Summitplast Tbk 150 0 0
Sunson Textile 135 0 0
Suparma Tbk 210 0 0
Surabaya Agung 65 0 0
Surya Citra Media 525 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 225 -10 4,000
Surya Semesta 360 -10 407,000
Surya Toto 4,500 0 0
Suryainti Permata 195 0 1,080,500
Suryamas Dutamakmur 45 0 0
Tambang Batubara 625 25 3,160,000
Telkom 5,700 -150 20,811,500
Tembaga Mulia 2,500 0 0
Tempo Inti Media 85 0 0
Tempo Scan Pacific 5,450 -200 35,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,900 0 0
Tifico Tbk 190 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,575 -25 1,329,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 275 0 0
Trias Sentosa Tbk 240 20 1,144,500
Trimegah Securities 90 0 0
Trust Finance 185 -10 15,000
Tunas Baru Lampung 155 0 720,000
Tunas Ridean Tbk 325 5 32,500
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 2,550 0 0
Unilever Indonesia 3,300 50 1,779,000
United Capital 60 5 60,000
United Tractors Tbk 875 -25 5,787,500
Voksel Electric Tbk 75 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 1,840,000
Wicaksana Overseas 140 0 0
Zebra Nusantara Tbk 100 0 0
___________________________________________________________________________
Composite Index : 620.07
Previous : 626.73
Total trading volume : 1,492,575,868
Total trading value : Rp 1,1 trillion
____________________________________________________________________________