Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 30, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 30, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,800 90 386,000 Adhi Karya 530 0 447,500 Adira Dinamika 1,630 30 32,000 AGIS Tbk 85 0 140,500 Akbar Indo Makmur 190 0 0 AKR Corporindo Tbk 1,590 30 2,483,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,850 0 0 Alumindo Light 340 0 32,500 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,850 125 11,422,000 Anta Express Tour & Travel 75 0 10,000 Anugrah Tambak 300 0 0 Apac Citra 85 5 19,000 Apexindo Pratama 720 20 11,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 810 -20 1,267,500 Artha Pacific 125 0 131,000 Arthavest Tbk 455 -5 17,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,200 -50 50,000 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 25 0 0 Astra Agro Lestari 5,500 0 88,500 Astra Graphia Tbk 275 10 1,229,000 Astra Int'l 9,100 0 9,768,000 Astra Otoparts Tbk 2,950 -50 159,500 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 405 10 6,209,500 Bakrie & Brothers 105 0 96,736,500 Bakrieland 155 0 1,760,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 -5 1,376,000 Bank Buana 950 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,300 0 19,044,000 Bank Century Tbk 75 0 12,000 Bank Danamon Tbk 3,900 50 3,357,000 Bank Eksekutif 65 0 50,000 Bank Int'l Indonesia 140 0 11,790,500 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 1,590 0 1,234,000 Bank Mandiri 1,290 40 46,969,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,250 0 0 Bank Negara 1,190 20 92,500 Bank Niaga Tbk 365 5 29,592,500 Bank NISP Tbk 740 10 92,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 375 5 42,204,000 Bank Permata Tbk 500 0 3,954,000 Bank Rakyat 2,975 25 21,807,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 170,000 Barito Pacific 520 -10 2,055,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 0 Bentoel 115 0 55,000 Berlian Laju Tanker 950 0 22,376,000 Berlina Tbk 960 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 50,000 Bhakti Capital 200 0 0 Bhakti Investama 185 5 8,820,500 Bhuwanatala Indah 50 -5 595,000 Bimantara Citra Tbk 2,075 25 2,500 Bina Danatama 1,390 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 35,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 690 -20 87,718,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 400 5 217,000 Charoen Pokphand 290 -5 10,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 280 5 1,547,500 Ciputra Surya Tbk 370 25 51,274,500 Citatah Industri 45 -5 2,500 Citra Marga 750 0 615,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 290 25 4,139,500 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,170 10 3,099,500 Darya-Varia 660 0 175,000 Davomas Abadi Tbk 80 5 278,500 Daya Sakti Unggul 245 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 680 0 7,550,000 Dharma Samudera 60 0 100,000 Dharmala Intiland 185 5 1,664,000 Duta Anggada Realty 245 0 0 Duta Pertiwi 1,090 90 114,000 Duta Pertiwi Tbk 620 10 77,000 Dynaplast Tbk 1,150 0 70,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 730 0 5,095,000 Enseval Putra 580 20 534,000 Equity Development 80 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 0 313,000 Ever Shine Textile 80 0 0 Excelcomindo 2,525 25 38,500 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 65 5 5,000 Gajah Tunggal Tbk 510 0 4,018,000 Gema Grahasarana 105 0 0 Global Financindo 315 -135 7,000 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 0 1,141,000 Gudang Garam Tbk 10,950 450 1,303,500 H M Sampoerna Tbk 8,650 150 115,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,010 20 347,000 Hortus Danavest Tbk 150 0 10,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 3,100 0 0 Inco 12,800 -50 315,000 Indah Kiat Pulp & Paper 860 10 1,560,500 Indal Aluminium 170 5 1,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,225 50 2,828,000 Indoexchange Tbk 85 0 0 Indofarma Tbk 115 0 3,744,500 Indofood Sukses 850 10 14,233,000 Indomobil Sukses 720 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 440 5 280,500 Indosat Tbk 5,350 -50 2,436,500 Indosiar Karya 360 0 9,500 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 345 0 2,486,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 0 Intikeramik 75 0 0 Intraco Penta Tbk 600 10 713,500 Jaka Artha Graha 25 0 1,000 Jakarta Int'l Hotel 490 0 2,994,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 235 0 0 Jasuindo Tiga 35 -5 15,000 Jaya Pari Steel 870 20 1,544,500 Jaya Real Property 1,900 190 37,500 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 0 205,500 Kageo Igar Jaya Tbk 100 0 785,000 Kalbe Farma Tbk 890 -10 17,630,000 Karka Yasa Profilia 30 5 197,500 Karwell Indonesia 245 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 22,319,500 Kedaung Indah Can 195 45 500 Kedawung Setia 75 0 0 Kimia Farma Tbk 150 -5 4,778,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 586,500 Kresna Graha 120 5 87,500 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 25,000 Lapindo 500 0 0 Lautan Luas Tbk 475 0 485,000 Limas Centric 80 0 75,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 275 -10 52,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,680 0 1,449,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 -5 760,000 Mandom Indonesia 4,100 0 32,500 Mas Murni Indonesia 55 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 15 13,000 Matahari Putra Prima 1,020 10 1,611,500 Mayora Indah Tbk 590 -10 1,215,000 Medco Energi 3,325 75 4,497,500 Merck Tbk 22,600 -900 5,500 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 204,500 Millennium 40 0 0 Mitra Adiperkasa 900 0 42,500 Mitra Rajasa Tbk 55 15 3,000 Modern Photo Film 600 0 0 Modernland Realty 150 5 134,500 Mulia Industrindo 145 0 47,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 2,000 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 155 0 168,000 Multistrada Arah 145 0 100,000 Mustika Ratu Tbk 255 -5 319,000 New Century 35 0 685,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,600 50 954,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,120,000 Pan Brothers Tex 370 0 300,000 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 250 5 315,000 Panin Life Tbk 145 5 18,954,000 Panin Sekuritas Tbk 275 0 0 Panorama 390 5 4,000 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,070 10 1,834,500 Pembangunan Jaya 920 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 7,150 750 12,972,000 Petrosea Tbk 5,050 50 360,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,950 -25 195,500 Prasidha Aneka 40 0 10,000 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 720 20 1,630,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 280 5 4,500 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 155,500 Ristia Bintang 60 0 0 Roda Panggon 30 -20 5,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,350 -100 5,000 Sanex Qianjiang 50 -10 1,500 Sarasa Nugraha Tbk 90 0 7,934,500 Sari Husada Tbk 3,450 -50 15,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 330 0 0 Semen Cibinong Tbk 455 5 9,356,500 Semen Gresik 17,900 -150 109,500 Sepatu Bata Tbk 14,400 0 1,000 Siantar TOP Tbk 140 0 1,000 Sierad Produce Tbk 80 0 252,500 Sinar Mas 300 0 0 Siwani Makmur Tbk 165 5 125,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 245 0 0 Sorini Corporation 1,120 50 81,500 Steady Safe Tbk 360 0 0 Suba Indah Tbk 115 0 0 Sucaco Tbk 1,100 0 25,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 730 20 692,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 740 10 9,107,500 Summitplast Tbk 250 10 170,500 Sunson Textile 340 25 1,095,000 Suparma Tbk 205 10 8,107,500 Surabaya Agung 400 0 0 Surya Citra Media 630 0 23,000 Surya Dumai 360 0 0 Surya Intrindo 155 5 20,000 Surya Semesta 325 0 0 Surya Toto 6,000 0 0 Suryainti Permata 190 5 292,500 Suryamas Dutamakmur 40 5 151,000 Tambang Batubara 1,690 30 8,055,500 Telkom 5,500 150 20,174,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 40 0 0 Tempo Scan Pacific 5,800 -100 58,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 5 345,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,720 60 3,631,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 50,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 135 -10 100,000 Trimegah Securities 145 0 85,000 Trust Finance 360 0 0 Tunas Baru Lampung 205 10 52,500 Tunas Ridean Tbk 640 -10 290,000 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 2,900 0 0 Unilever Indonesia 4,325 -75 529,000 United Capital 130 0 0 United Tractors Tbk 3,600 100 14,060,500 Voksel Electric Tbk 310 -20 177,500 Wahana Ottomitra 520 20 4,199,500 Wahana Phonix 30 0 0 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 85 0 0 Zebra Nusantara Tbk 60 0 0 ______________________________________________________________________________ Composite Index : 1,096.64 Previous : 1,082.27 Total trading volume : 1,871,073,047 Total trading value : Rp 1.280 trillion ______________________________________________________________________________