Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 18, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 18, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 0 Adindo Foresta 50 0 0 AGIS Tbk 80 0 102,000 Akbar Indo Makmur 70 5 55,000 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,150 0 31,500 Alter Abadi Tbk 25 0 0 Alumindo Light 200 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,200 -25 2,498,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 200 30 20,000 Apac Citra 170 0 0 Apexindo Pratama 345 0 74,500 Aqua Golden 47,800 0 0 Argha Karya Prima 650 0 0 Argo Pantes Tbk 1,050 75 25,000 Arona Binasejati 750 -25 2,910,500 Artha Pacific 1,125 0 0 Artha Securities 380 0 0 Arwana Citramulia 220 5 52,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,900 -25 20,000 Asia Intiselera Tbk 120 0 0 Asia Kapitalindo 265 0 4,500 Asiana 20 0 0 Asiaplast 25 -5 50,000 Astra Agro Lestari 1,525 -25 873,000 Astra Graphia Tbk 325 5 813,000 Astra Int'l 4,400 25 3,954,500 Astra Otoparts Tbk 1,475 0 0 Asuransi Bina Dana 300 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 220 0 50,000 Asuransi Harta Aman 225 0 1,003,000 Asuransi Ramayana 575 0 0 Bahtera Adimina 170 0 12,500 Bakrie Sumatra 550 0 105,500 Bakrie & Brothers 20 0 155,500 Bakrieland 40 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 500 0 510,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,375 25 5,166,000 Bank CIC 125 10 833,500 Bank Danamon Tbk 1,875 -50 585,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 10 2,500 Bank Global 100 0 0 Bank Int'l Indonesia 95 0 21,363,500 Bank Kesawan Tbk 175 -5 22,000 Bank Lippo Tbk 490 15 3,160,500 Bank Mandiri 875 50 51,348,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 90 -5 18,795,500 Bank Niaga Tbk 30 0 232,500 Bank NISP Tbk 330 -5 3,650,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 255 -10 21,605,500 Bank Permata Tbk 30 0 0 Bank Pikko Tbk 200 0 0 Bank Rakyat 975 -25 39,805,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 55 0 0 Barito Pacific 220 -5 472,500 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 435 -15 571,500 Bentoel 85 0 785,000 Berlian Laju Tanker 700 0 73,000 Berlina Tbk 1,575 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 750 0 3,240,000 Bhakti Capital 225 0 0 Bhakti Investama 335 0 33,000 Bhuwanatala Indah 35 -5 5,440,000 Bimantara Citra Tbk 3,100 0 34,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 0 Bumi Resources Tbk 190 5 43,359,500 Cahaya Kalbar Tbk 215 0 25,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 263,000 Centrin Online Tbk. 125 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 -5 25,000 Cipendawa 165 0 0 Cipta Panelutama 725 0 0 Ciptojaya 60 0 0 Ciputra Development 365 -15 888,000 Ciputra Surya Tbk 675 0 3,444,000 Citatah Industri 80 5 265,000 Citra Marga 365 -5 1,235,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 235 0 1,801,500 Colorpak Indonesia 460 0 0 CP. Prima Tbk 315 -10 7,500 Daeyu Orchid 115 5 22,500 Danasupra 170 0 0 Dankos Laboratories 1,000 0 732,000 Darya-Varia 725 0 25,000 Davomas Abadi Tbk 360 0 990,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 70 0 0 Dharmala Intiland 75 0 675,000 Duta Anggada Realty 180 0 0 Duta Pertiwi 255 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,225 -100 1,312,500 Dyviacom Intrabumi 35 0 0 Ekadharma Tape 775 0 0 Enseval Putra 1,525 -25 475,500 Equity Development 250 0 0 Eratex Djaja 215 0 0 Eterindo Wahanatama 110 -5 125,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 85 0 5,000 Gajah Tunggal Tbk 445 -30 24,704,500 Gema Grahasarana 90 0 0 Global Financindo 420 0 0 Goodyear Indonesia 3,650 0 0 Gowa Makassar 650 0 0 Great River 600 0 10,000 GT Kabel Indonesia 90 5 725,000 GT Petrochem 300 -40 55,000 Gudang Garam Tbk 12,650 -100 1,716,000 H M Sampoerna Tbk 4,200 0 1,319,000 Hanson Industri 15 0 0 Hero Supermarket 950 0 139,000 Hexindo Adiperkasa 825 -25 15,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,225 0 0 Igarjaya Tbk 135 5 216,500 Inco 22,700 -300 7,500 Indah Kiat Pulp & Paper 500 -25 13,662,000 Indal Aluminium 145 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,825 0 9,178,500 Indoexchange Tbk 15 -5 1,605,000 Indofarma Tbk 170 0 512,500 Indofood Sukses 650 0 1,033,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 480 5 289,500 Indosat Tbk 10,650 -350 1,351,000 Indosiar Visual Mandiri 480 -5 1,270,000 Indospring Tbk 700 0 0 Infoasia Teknologi 475 -5 2,472,500 Intanwijaya 290 -5 104,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 75 0 0 Inti Indah Karya 115 0 13,500 Intikeramik 100 0 0 Intraco Penta Tbk 290 0 0 Jaka Artha Graha 10 0 1,745,000 Jakarta Int'l Hotel 650 -25 548,000 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 -30 5,000 Jasuindo Tiga 420 0 0 Jaya Pari Steel 400 0 0 Jaya Real Property 2,000 -25 627,000 Jembo Cable Company 220 0 207,500 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 825 0 5,414,000 Karka Yasa Profilia 20 0 0 Karwell Indonesia 400 0 0 Kasogi 20 0 90,000 Kawasan Industri 50 -5 967,000 Kedaung Indah Can 170 0 0 Kedawung Setia 145 -5 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 -5 942,500 Komatsu Indonesia 1,350 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 95 -5 13,500 Kridaperdana 70 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 -5 18,500 Lapindo 450 0 0 Lautan Luas Tbk 285 -5 245,000 Limas Stokhomindo 1,150 0 6,388,000 Lion Mesh P. Tbk 550 -50 500 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 180 -30 10,000 Lippo E-NET Tbk 40 5 310,500 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 25 0 75,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,550 0 0 Mas Murni Indonesia 25 0 395,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 0 0 Matahari Putra Prima 500 0 3,260,000 Mayora Indah Tbk 850 -25 65,000 Medco Energi 1,275 -25 140,000 Merck Tbk 15,000 0 2,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 790,500 Millennium 70 0 0 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 600 -25 14,000 Modernland Realty 55 0 0 Mulia Industrindo 220 0 280,000 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 34,000 0 0 Multi Prima 500 0 0 Multibreeder 290 -10 25,000 Multipolar Tbk 190 -5 926,500 Mustika Ratu Tbk 400 -15 1,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 500 -25 726,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 0 1,790,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 315 -20 27,836,000 Panin Life Tbk 190 -10 18,427,500 Panin Sekuritas Tbk 270 0 115,000 Panorama 575 0 235,500 Pelangi Indah 140 0 0 Pelayaran Tempuran 575 50 505,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,550 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 20,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 950 0 343,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 115 -20 5,159,000 Ramayana Lestari 3,800 -25 9,000 Ricky Putra 125 0 0 Rig Tenders Tbk 6,300 200 31,000 Rimo Catur Lestari 90 -10 1,068,500 Ristia Bintang 65 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,100 0 0 Sarasa Nugraha Tbk 55 0 2,125,000 Sari Husada Tbk 14,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 260 -10 11,500 Semen Cibinong Tbk 335 -5 3,005,000 Semen Gresik 8,250 0 78,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 25 0 150,000 Siloam Health Care 135 0 0 Sinar Mas 335 -35 1,819,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 0 SMART Tbk 2,900 0 0 Sona Topas Tourism 140 5 61,500 Sorini Corporation 825 0 3,000 Steady Safe Tbk 300 0 629,500 Suba Indah Tbk 110 -5 25,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 465 5 100,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 500 0 51,000 Summitplast Tbk 140 0 0 Sunson Textile 120 -5 35,500 Suparma Tbk 200 -10 293,000 Surabaya Agung 65 0 0 Surya Citra Media 525 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 205 0 12,500 Surya Semesta 330 0 104,000 Surya Toto 4,500 0 0 Suryainti Permata 180 0 170,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 575 0 250,000 Telkom 5,950 0 11,720,000 Tembaga Mulia 2,500 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,000 -100 84,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 -100 500 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,425 -50 1,863,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 225 0 385,000 Trimegah Securities 80 0 204,000 Trust Finance 185 0 0 Tunas Baru Lampung 140 -5 100,000 Tunas Ridean Tbk 310 0 330,500 Ultra Jaya Milk Tbk 450 -50 500 Unggul Indah Cahaya 2,500 0 1,500 Unilever Indonesia 3,175 0 667,500 United Capital 55 0 71,000 United Tractors Tbk 900 25 5,097,000 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 55,000 Wicaksana Overseas 110 -30 5,000 Zebra Nusantara Tbk 90 0 0 _____________________________________________________________________________ Composite Index : 605.78 Previous : 607.78 Total trading volume : 856,092,968 Total trading value : Rp 485.8 billion _____________________________________________________________________________