Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 14, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 14, 2003 ________________________________________________________________________ Shares Close Change Trading

Volume _________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 25 5,000 Adindo Foresta 50 0 0 AGIS Tbk 80 -5 115,000 Akbar Indo Makmur 65 0 12,500 Alakasa Industrindo 150 0 500 Alfa Retailindo Tbk 1,200 0 0 Alter Abadi Tbk 25 0 0 Alumindo Light 200 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,250 75 6,540,500 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 170 0 0 Apac Citra 185 10 77,000 Apexindo Pratama 350 -5 50,000 Aqua Golden 47,800 0 0 Argha Karya Prima 650 0 0 Argo Pantes Tbk 925 0 0 Arona Binasejati 800 0 4,907,500 Artha Pacific 1,125 0 0 Artha Securities 380 0 25,000 Arwana Citramulia 225 5 658,000 Aryaduta Hotels Tbk 155 5 70,500 Asahimas Flat Glass 1,925 -25 50,000 Asia Intiselera Tbk 130 0 0 Asia Kapitalindo 265 0 5,000 Asiana 20 0 82,000 Asiaplast 30 5 475,000 Astra Agro Lestari 1,575 0 667,000 Astra Graphia Tbk 325 0 187,500 Astra Int'l 4,475 0 6,954,500 Astra Otoparts Tbk 1,500 0 10,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 375 -10 33,000 Asuransi Dayin 220 0 20,000 Asuransi Harta Aman 225 -15 3,856,000 Asuransi Ramayana 575 0 0 Bahtera Adimina 180 0 60,500 Bakrie Sumatra 600 0 991,000 Bakrie & Brothers 20 0 2,500 Bakrieland 40 0 42,500 Bank Arta Niaga 1,000 0 0 Bank Buana 525 0 33,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,425 -75 7,075,000 Bank CIC 115 -5 50,000 Bank Danamon Tbk 1,925 -50 871,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 0 Bank Int'l 100 5 34,062,000 Bank Kesawan Tbk 170 -25 435,500 Bank Lippo Tbk 500 -25 3,679,500 Bank Mandiri 850 0 18,440,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 100 -5 25,145,500 Bank Niaga Tbk 30 0 4,226,500 Bank NISP Tbk 335 5 3,203,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 270 -5 21,957,000 Bank Permata Tbk 35 5 495,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,050 0 172,526,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 235 0 1,145,000 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 500 80 394,500 Bentoel 85 0 6,523,000 Berlian Laju Tanker 700 0 764,500 Berlina Tbk 1,575 0 57,500 Betonjaya Manunggal 190 0 50,000 BFI Finance 750 -25 252,500 Bhakti Capital 225 0 0 Bhakti Investama 340 15 759,500 Bhuwanatala Indah 35 0 2,555,000 Bimantara Citra Tbk 2,900 -50 86,500 Bintang Mitra 75 0 31,500 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 804,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 -5 56,000 Bumi Resources Tbk 185 5 91,073,000 Cahaya Kalbar Tbk 215 0 111,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 323,500 Centrin Online Tbk. 125 0 0 Centris Multi 300 0 0 Charoen Pokphand 340 0 117,500 Cipendawa 165 0 0 Cipta Panelutama 725 0 0 Ciptojaya 60 0 100,000 Ciputra Development 395 -15 3,141,000 Ciputra Surya Tbk 650 -50 1,073,500 Citatah Industri 80 0 1,356,000 Citra Marga 365 -5 268,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 235 5 1,603,500 Colorpak Indonesia 460 -5 125,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 115 0 0 Danasupra 150 0 0 Dankos Laboratories 1,000 0 1,221,000 Darya-Varia 725 0 141,500 Davomas Abadi Tbk 390 -5 50,000 Daya Sakti Unggul 90 0 10,500 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 70 0 500,000 Dharmala Intiland 75 -5 763,500 Duta Anggada Realty 180 0 0 Duta Pertiwi 255 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,350 -25 245,000 Dyviacom Intrabumi 35 -5 5,000 Ekadharma Tape 775 0 0 Enseval Putra 1,575 0 285,000 Equity Development 250 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 120 0 717,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 255 0 520,000 Fortune Indonesia 285 0 5,000 Fortune Mate 85 0 5,000 Gajah Tunggal Tbk 500 0 860,500 Gema Grahasarana 90 0 0 Global Financindo 420 0 0 Goodyear Indonesia 3,650 0 0 Gowa Makassar 650 0 0 Great River 625 0 47,500 GT Kabel Indonesia 90 0 485,000 GT Petrochem 360 -5 984,500 Gudang Garam Tbk 12,700 -200 614,000 H M Sampoerna Tbk 4,200 75 3,804,500 Hanson Industri 15 0 100,500 Hero Supermarket 850 -100 2,500 Hexindo Adiperkasa 825 0 35,000 Hotel Sahid Jaya 110 0 5,000 Humpuss Intermoda 1,225 0 0 Igarjaya Tbk 140 5 84,000 Inco 23,300 -200 33,000 Indah Kiat Pulp & Paper 525 -25 3,408,500 Indal Aluminium 145 0 10,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,825 -25 6,019,000 Indoexchange Tbk 15 0 0 Indofarma Tbk 175 -10 1,875,000 Indofood Sukses 675 0 4,937,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 525 25 304,500 Indosat Tbk 11,400 -100 254,500 Indosiar Visual Mandiri 475 0 1,935,000 Indospring Tbk 700 0 0 Infoasia Teknologi 485 0 3,067,500 Intanwijaya 295 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 135 -10 16,500 Inter-Pacific Bank 75 -30 500 Inti Indah Karya 120 0 0 Intikeramik 120 -5 102,500 Intraco Penta Tbk 280 5 52,500 Jakarta Int'l Hotel 700 0 0 Jakarta Kyoei Steel 50 10 147,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 445 0 1,000 Jaya Pari Steel 400 -10 10,000 Jaya Real Property 2,000 175 864,500 Jembo Cable Company 220 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 800 25 7,819,000 Karka Yasa Profilia 25 5 555,000 Karwell Indonesia 400 0 0 Kasogi 20 0 110,000 Kawasan Industri 55 5 6,758,500 Kedaung Indah Can 170 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 0 76,000 Komatsu Indonesia 1,375 175 100,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 1,000 Kridaperdana 65 0 114,500 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 450 0 5,000 Lautan Luas Tbk 290 -5 100,500 Limas Stokhomindo 1,200 0 7,860,000 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 40 0 1,890,000 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 25 -5 680,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,550 0 0 Mas Murni Indonesia 25 0 8,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 0 0 Matahari Putra Prima 500 0 1,797,000 Mayora Indah Tbk 900 25 26,500 Medco Energi 1,325 0 102,500 Merck Tbk 15,000 0 3,000 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 5,000 Millennium 70 0 25,000 Mitra Rajasa Tbk 65 0 25,000 Modern Photo Film 625 -25 112,000 Modernland Realty 55 0 0 Mulia Industrindo 230 0 0 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 34,000 0 0 Multi Prima 500 0 0 Multibreeder 300 0 25,000 Multipolar Tbk 200 5 1,421,500 Mustika Ratu Tbk 415 0 2,500 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 525 0 184,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 0 1,307,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 315 15 8,632,000 Panin Life Tbk 160 30 12,326,500 Panin Sekuritas Tbk 270 0 50,000 Panorama 575 0 240,500 Pelangi Indah 140 -15 15,000 Pelayaran Tempuran 525 0 92,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,550 -50 2,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 950 0 5,489,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 135 -5 74,500 Ramayana Lestari 4,175 -75 281,500 Ricky Putra 125 0 0 Rig Tenders Tbk 6,350 50 1,000 Rimo Catur Lestari 110 0 190,000 Ristia Bintang 65 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 55,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,100 0 0 Sarasa Nugraha Tbk 55 -5 4,127,500 Sari Husada Tbk 14,000 0 15,000 Schering Plough 8,500 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 350 0 2,335,500 Semen Gresik 8,250 -150 7,500 Sepatu Bata Tbk 14,950 0 0 Siantar TOP Tbk 190 5 15,000 Sierad Produce Tbk 25 0 50,000 Siloam Health Care 130 -10 5,000 Sinar Mas 405 -45 916,500 Siwani Makmur Tbk 210 -5 112,000 Siwani Trimitra Tbk 30 0 25,000 SMART Tbk 3,100 0 0 Sona Topas Tourism 140 0 25,000 Sorini Corporation 825 0 0 Steady Safe Tbk 295 -10 25,000 Suba Indah Tbk 115 -5 257,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 465 5 15,000 Sumalindo Lestari 100 -5 50,000 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 525 0 725,000 Summitplast Tbk 140 0 0 Sunson Textile 135 0 87,500 Suparma Tbk 200 5 250,500 Surabaya Agung 65 0 0 Surya Citra Media 550 0 5,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 210 -5 10,000 Surya Semesta 340 -15 1,137,000 Surya Toto 4,500 0 0 Suryainti Permata 185 -10 275,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 600 0 531,500 Telkom 5,700 -150 12,634,000 Tembaga Mulia 2,500 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,250 -150 11,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 -100 1,000 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,500 0 2,101,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 230 -5 25,000 Trimegah Securities 80 -5 2,716,000 Trust Finance 185 0 550,000 Tunas Baru Lampung 145 0 112,500 Tunas Ridean Tbk 310 0 0 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 2,500 0 10,000 Unilever Indonesia 3,200 -25 420,500 United Capital 55 0 565,000 United Tractors Tbk 900 25 1,261,000 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 1,054,000 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 90 0 0 ___________________________________________________________________________ Composite Index : 610.33 Previous : 614.63 Total trading volume : 685,598,630 Total trading value : Rp 596,3billion ___________________________________________________________________________

Jakarta,11/14/20