Stock prices on the Jakarta Stock Exchange( in rupiah) on May 9, 2005

Stock prices on the Jakarta Stock Exchange( in rupiah) on May 9, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,480 0 4,500 Adhi Karya 820 0 6,951,000 Adira Dinamika 2,300 0 0 AGIS Tbk 130 -10 95,000 Akbar Indo Makmur 325 50 20,000 AKR Corporindo Tbk 1,180 -10 874,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,030 0 0 Alumindo Light 520 -10 526,000 Andhi Chandra 445 0 0 Aneka Kemasindo 110 0 1,244,500 Aneka Tambang 2,350 125 12,037,500 Anta Express Tour & Travel 90 0 50,000 Anugrah Tambak 275 0 0 Apac Citra 195 0 60,000 Apexindo Pratama 580 -10 12,500 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,550 0 8,161,000 Artha Pacific 125 0 125,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 291,500 Asia Grain 20 0 0 Asia Kapitalindo 255 0 0 Asiaplast 35 0 100,000 Astra Agro Lestari 3,650 100 7,212,500 Astra Graphia Tbk 385 35 50,373,000 Astra Int'l 10,900 50 6,749,500 Astra Otoparts Tbk 2,550 25 40,000 Asuransi Bina Dana 365 25 37,500 Asuransi Bintang 480 0 0 Asuransi Dayin 285 0 8,000 Asuransi Harta Aman 120 0 495,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 415 0 2,339,500 Bakrie & Brothers 130 0 139,631,000 Bakrieland 305 -5 11,389,000 Bank Arta Niaga 800 0 0 Bank Buana 860 10 285,500 Bank Bumiputera 200 0 0 Bank Central Asia 3,250 -25 16,229,000 Bank Century Tbk 70 0 500,500 Bank Danamon Tbk 5,050 250 5,916,000 Bank Eksekutif 115 5 100,000 Bank Int'l Indonesia 185 0 42,835,000 Bank Kesawan Tbk 370 0 0 Bank Lippo Tbk 990 20 19,475,000 Bank Mandiri 1,740 70 85,542,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,350 50 101,000 Bank Negara 1,650 20 28,000 Bank Niaga Tbk 500 10 34,473,500 Bank NISP Tbk 890 0 4,262,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 -15 17,612,500 Bank Permata Tbk 780 20 6,257,500 Bank Rakyat 2,900 50 3,195,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 0 1,248,500 Barito Pacific 750 10 3,639,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 5 17,000 Bentoel 135 5 7,031,000 Berlian Laju Tanker 970 30 42,979,500 Berlina Tbk 1,430 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 95 0 463,500 Bimantara Citra Tbk 2,400 50 66,000 Bina Danatama 1,400 -100 4,000 Bintang Mitra 90 0 27,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 -10 327,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 205 0 0 Bumi Resources Tbk 790 10 71,351,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 10,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 25 2,500 Centris Multi 440 0 0 Charoen Pokphand 440 25 3,519,000 Cipendawa 550 0 0 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,450 -20 1,695,500 Citatah Industri 70 0 974,000 Citra Marga 920 0 4,303,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 355 -5 320,000 Colorpak Indonesia 445 0 0 Daeyu Orchid 360 10 18,842,500 Danasupra 230 0 0 Dankos Laboratories 1,000 0 88,000 Darya-Varia 680 0 0 Davomas Abadi Tbk 160 5 606,000 Daya Sakti Unggul 520 -10 50,000 Delta Djakarta Tbk 19,800 0 0 Dharma Samudera 90 0 1,766,000 Dharmala Intiland 345 10 2,350,500 Duta Anggada Realty 215 5 10,500 Duta Pertiwi 1,330 -40 9,500 Duta Pertiwi Tbk 1,110 -40 70,000 Dynaplast Tbk 1,540 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 10,000 Energi Mega Persada 670 -20 40,292,000 Enseval Putra 710 0 652,500 Equity Development 115 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 230 -10 457,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,050 0 200,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 5 185,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 750 40 55,936,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,300 100 6,000 Gowa Makassar 305 -35 500 Great River 460 0 0 GT Kabel Indonesia 85 0 300,000 GT Petrochem 500 20 39,383,000 Gudang Garam Tbk 14,600 -400 1,696,500 H M Sampoerna Tbk 10,450 50 4,525,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,150 50 77,500 Hortus Danavest Tbk 145 0 0 Hotel Sahid Jaya 175 0 5,000 Humpuss Intermoda 2,900 0 0 Inco 14,000 200 152,000 Indah Kiat Pulp & Paper 1,330 -20 22,944,500 Indal Aluminium 280 0 12,000 Indo Citra Finance 100 0 0 Indocement Tunggal 2,925 25 5,591,500 Indoexchange Tbk 15 0 122,500 Indofarma Tbk 140 10 4,143,500 Indofood Sukses 1,040 0 9,582,500 Indomobil Sukses 890 180 7,500 Indonesia Prima 110 0 0 Indorama Syntetics 610 0 533,000 Indosat Tbk 4,850 75 17,119,500 Indosiar Karya 540 0 188,000 Indospring Tbk 800 0 0 Infoasia Teknologi 560 0 3,257,500 Intanwijaya 480 10 43,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 105 0 401,000 Inti Kapuas Arowana 100 0 16,000 Intikeramik 150 -5 148,000 Intraco Penta Tbk 520 0 20,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 680 10 12,532,500 Jakarta Kyoei Steel 70 -10 343,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 10 283,500 Jasuindo Tiga 110 0 0 Jaya Pari Steel 1,310 -10 729,000 Jaya Real Property 2,450 0 1,000 Jembo Cable Company 375 0 0 Kabelindo Murni Tbk 90 5 175,000 Kageo Igar Jaya Tbk 140 0 204,500 Kalbe Farma Tbk 750 -10 14,845,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 18,295,500 Kedaung Indah Can 165 0 0 Kedawung Setia 135 0 0 Kimia Farma Tbk 185 0 360,500 Komatsu Indonesia 4,000 0 50,500 Kopitime Dot Com 90 -5 1,055,000 Kresna Graha 115 0 0 Kridaperdana 115 10 10,500 Lamicitra Nusantara 80 0 0 Langgeng Makmur 190 -5 493,500 Lapindo 450 0 0 Lautan Luas Tbk 640 0 1,905,000 Limas Stokhomindo 250 10 5,076,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 240 29,000 Lippo Cikarang Tbk 360 -20 10,000 Lippo E-NET Tbk 370 30 197,000 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 -10 631,000 Lippo Securities 25 0 500,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 100 17,500 Mas Murni Indonesia 100 5 16,104,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 190 0 0 Matahari Putra Prima 660 0 1,446,500 Mayora Indah Tbk 1,080 0 3,000 Medco Energi 2,900 25 2,417,000 Merck Tbk 26,700 -400 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 2,673,000 Millennium 90 0 0 Mitra Adiperkasa 1,090 60 1,691,000 Mitra Rajasa Tbk 70 -5 57,500 Modern Photo Film 600 0 5,000 Modernland Realty 305 0 2,509,000 Mulia Industrindo 295 -5 40,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 180 -5 4,549,500 Mustika Ratu Tbk 400 20 1,022,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,425 -50 1,787,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 440 0 0 Palm Asia Corpora 830 10 80,981,500 Pan Brothers Tex 365 0 147,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 120 -10 6,500 Panin Insurance Tbk 310 0 2,286,500 Panin Life Tbk 155 0 175,000 Panin Sekuritas Tbk 365 15 2,500 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,080 -20 44,500 Pembangunan Jaya 1,200 10 25,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 25 1,690,000 Petrosea Tbk 4,775 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,150 0 2,549,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 860 -30 18,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 250 -15 20,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 80 -5 2,165,000 Pyridam Farma Tbk 60 -5 25,000 Ramayana Lestari 800 0 13,252,500 Resource Alam 360 0 0 Ricky Putra 550 0 1,513,000 Rig Tenders Tbk 900 0 208,000 Rimo Catur Lestari 75 -5 60,500 Ristia Bintang 100 0 0 Roda Panggon 70 0 100,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 6,400 -100 35,500 Sanex Qianjiang 95 -5 65,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,100 200 35,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 310 0 25,500 Semen Cibinong Tbk 445 0 6,881,500 Semen Gresik 16,500 0 183,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 190 10 118,500 Sierad Produce Tbk 140 -5 2,608,000 Sinar Mas 520 0 7,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 100 96,000 Sona Topas Tourism 230 0 0 Sorini Corporation 1,050 -10 26,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 150 0 55,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 830 40 1,242,500 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 980 10 4,360,500 Summitplast Tbk 160 0 0 Sunson Textile 400 20 1,256,500 Suparma Tbk 275 0 0 Surabaya Agung 65 0 0 Surya Citra Media 690 20 67,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 32,500 Surya Semesta 475 0 707,500 Surya Toto 6,000 0 0 Suryainti Permata 350 5 1,070,000 Suryamas Dutamakmur 150 0 0 Tambang Batubara 1,560 20 8,569,500 Telkom 4,650 150 38,506,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 7,100 300 170,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 190 0 290,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 0 2,942,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 0 329,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 -5 41,500 Trimegah Securities 160 0 120,000 Trust Finance 305 0 0 Tunas Baru Lampung 230 10 222,500 Tunas Ridean Tbk 820 0 290,000 Ultra Jaya Milk Tbk 315 0 500 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,725 -50 351,500 United Capital 25 0 500 United Tractors Tbk 3,100 0 14,015,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 -10 255,000 Wahana Phonix 45 0 0 Wicaksana Overseas 140 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,080.20 Previous : 1,068.27 Total trading volume : 1,281,418,895 Total trading value : Rp 1.602 trillion _____________________________________________________________________________