Stock prices on the Jakarta Stock Exchange (in rupiah) on May 7, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 7, 2004 _______________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 25 6,000 Adhi Karya 370 0 3,332,000 Adira Dinamika 2,500 -125 312,000 AGIS Tbk 105 5 710,000 Akbar Indo Makmur 80 -5 12,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 250 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,425 25 10,000 Aneka Tambang 1,200 0 8,387,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 330 5 338,000 Aqua Golden 40,000 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,300 -25 5,000 Arona Binasejati 700 0 3,621,000 Artha Pacific 50 5 28,000,000 Artha Securities 450 0 0 Arwana Citramulia 290 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,000 -225 225,500 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 0 1,890,500 Astra Agro Lestari 2,150 -50 5,683,000 Astra Graphia Tbk 280 -10 397,500 Astra Int'l 5,550 50 6,991,500 Astra Otoparts Tbk 1,375 25 67,500 Asuransi Bina Dana 500 0 122,500 Asuransi Bintang 350 -10 13,500 Asuransi Dayin 245 0 0 Asuransi Harta Aman 205 -15 237,000 Asuransi Jasa Tania 325 -50 4,500 Asuransi Ramayana 850 0 0 Bahtera Adimina 155 0 25,500 Bakrie Sumatra 1,050 25 540,500 Bakrie & Brothers 45 0 260,345,000 Bakrieland 220 -25 19,903,500 Bank Arta Niaga 825 0 0 Bank Buana 625 -25 250,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,875 50 9,342,500 Bank CIC 120 0 97,500 Bank Danamon Tbk 3,025 75 5,344,500 Bank Danpac Tbk 425 -100 5,000 Bank Eksekutif 125 0 23,500 Bank Global 105 0 0 Bank Int'l Indonesia 140 10 442,759,500 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 575 0 4,340,000 Bank Mandiri 1,350 25 45,107,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,500 0 0 Bank Negara 1,250 0 514,000 Bank Niaga Tbk 35 0 254,782,500 Bank NISP Tbk 500 0 669,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 305 -20 53,625,000 Bank Permata Tbk 35 0 64,000 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,675 75 44,611,000 Bank Swadesi Tbk 360 0 0 Bank Victoria Int'l 55 0 0 Barito Pacific 275 0 4,985,000 BAT Indonesia Tbk 9,000 -550 10,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 110 0 10,797,000 Berlian Laju Tanker 925 0 723,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 900 0 6,160,500 Bhakti Capital 180 0 0 Bhakti Investama 335 -5 831,000 Bhuwanatala Indah 80 0 555,000 Bimantara Citra Tbk 3,250 -100 1,500 Bina Danatama 1,175 -25 21,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 -5 2,444,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 103,000 Bumi Resources Tbk 425 5 83,201,500 Cahaya Kalbar Tbk 225 0 25,000 Centex (Saham) 4,200 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 300 -10 5,000 Charoen Pokphand 265 -5 25,000 Cipendawa 110 0 0 Cipta Panelutama 675 0 0 Ciptojaya 90 5 10,500 Ciputra Development 340 -15 4,286,500 Ciputra Surya Tbk 950 25 6,600,000 Citatah Industri 70 -5 559,000 Citra Marga 470 0 3,200,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 320 -10 1,843,500 Colorpak Indonesia 480 5 142,500 CP. Prima Tbk 270 0 5,000 Daeyu Orchid 85 0 0 Danasupra 150 0 0 Dankos Laboratories 775 0 374,500 Darya-Varia 700 0 239,000 Davomas Abadi Tbk 525 0 447,500 Daya Sakti Unggul 165 0 15,000 Delta Djakarta Tbk 9,300 0 0 Dharma Samudera 60 0 56,000 Dharmala Intiland 85 5 1,500,500 Duta Anggada Realty 150 0 100,000 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 650 0 0 Dynaplast Tbk 1,575 -25 370,500 Dyviacom Intrabumi 250 -5 117,000 Ekadharma Tape 140 0 0 Enseval Putra 500 0 985,000 Equity Development 250 0 0 Eratex Djaja 75 -20 1,000 Eterindo Wahanatama 165 -10 814,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 700 25 5,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 0 3,527,000 Gema Grahasarana 95 0 0 Global Financindo 475 -50 2,500 Goodyear Indonesia 4,100 0 0 Gowa Makassar 650 0 0 Great River 390 -10 74,000 GT Kabel Indonesia 80 0 0 GT Petrochem 365 -10 102,000 Gudang Garam Tbk 13,400 -200 471,500 H M Sampoerna Tbk 4,900 -250 13,574,000 Hanson Industri 15 0 2,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,400 0 197,500 Hortus Danavest Tbk 190 0 635,000 Hotel Sahid Jaya 155 0 65,000 Humpuss Intermoda 2,625 -50 282,500 Inco 25,900 -3,800 402,500 Indah Kiat Pulp & Paper 675 -50 18,015,500 Indal Aluminium 155 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,750 25 2,230,500 Indoexchange Tbk 10 0 1,000,000 Indofarma Tbk 160 0 0 Indofood Sukses 700 -25 31,338,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 415 -5 1,579,500 Indosat Tbk 3,875 -75 11,801,000 Indosiar Visual Mandiri 525 -25 1,872,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 -50 2,780,000 Intanwijaya 300 -5 264,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 50 0 160,000 Intikeramik 120 10 200,000 Intraco Penta Tbk 280 0 0 Jaka Artha Graha 15 0 2,600,000 Jakarta Int'l Hotel 525 0 4,920,000 Jakarta Kyoei Steel 95 -5 1,496,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 20 5,000 Jasuindo Tiga 290 60 34,000 Jaya Pari Steel 365 15 14,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 205 0 0 Kabelindo Murni Tbk 70 0 492,000 Kageo Igar Jaya Tbk 115 0 80,000 Kalbe Farma Tbk 420 5 25,858,000 Karka Yasa Profilia 30 5 500 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 70,501,000 Kedaung Indah Can 195 0 0 Kedawung Setia 145 0 100,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 -10 2,157,500 Komatsu Indonesia 1,325 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 51,000 Kridaperdana 80 -5 175,000 Lamicitra Nusantara 90 -5 5,000 Langgeng Makmur 65 0 0 Lapindo 525 0 1,960,000 Lautan Luas Tbk 250 -5 175,000 Limas Stokhomindo 800 -50 263,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 950 0 0 Lippo Cikarang Tbk 305 0 0 Lippo E-NET Tbk 45 0 35,500 Lippo General 310 -20 7,000 Lippo Karawaci Tbk 750 0 150,000 Lippo Land 700 0 0 Lippo Securities 30 0 0 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,050 0 0 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 430 0 0 Matahari Putra Prima 575 -25 265,000 Mayora Indah Tbk 950 0 78,500 Medco Energi 1,375 0 120,000 Merck Tbk 21,500 -100 91,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 -5 1,501,000 Millennium 75 0 0 Mitra Rajasa Tbk 115 0 100,000 Modern Photo Film 650 25 175,000 Modernland Realty 65 0 50,000 Mulia Industrindo 235 -5 698,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 43,000 0 0 Multi Prima 1,175 0 0 Multibreeder 300 0 0 Multipolar Tbk 295 -5 15,081,000 Mustika Ratu Tbk 435 -10 90,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 725 -25 1,010,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 375 0 0 Pan Brothers Tex 335 0 710,000 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 305 0 560,500 Panin Life Tbk 110 0 6,569,000 Panin Sekuritas Tbk 350 -10 10,000 Panorama 525 0 421,000 Pelangi Indah 190 0 0 Pelayaran Tempuran 625 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,400 25 44,735,500 Petrosea Tbk 2,000 -25 28,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 0 3,245,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 55 0 295,000 Ramayana Lestari 4,800 -100 137,500 Resource Alam 240 20 260,000 Ricky Putra 305 20 2,125,500 Rig Tenders Tbk 6,600 0 0 Rimo Catur Lestari 80 0 52,500 Ristia Bintang 80 -15 25,000 Roda Panggon 120 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 -5 247,000 Saham Seri B Hanson 10 0 1,252,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 30 0 300,000 Sari Husada Tbk 18,500 -1,500 500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 315 15 190,500 Semen Cibinong Tbk 360 -5 6,685,000 Semen Gresik 9,900 -50 2,500 Sepatu Bata Tbk 17,500 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 20 0 1,051,000 Siloam Health Care 140 0 0 Sinar Mas 335 -15 585,000 Siwani Makmur Tbk 215 0 0 Siwani Trimitra Tbk 25 0 510,000 SMART Tbk 2,850 0 0 Sona Topas Tourism 150 10 369,000 Sorini Corporation 750 0 0 Steady Safe Tbk 310 0 366,000 Suba Indah Tbk 130 0 1,875,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 5 633,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 2,000 Summarecon Agung 495 20 1,292,500 Summitplast Tbk 145 0 0 Sunson Textile 100 -5 201,500 Suparma Tbk 175 -5 5,000 Surabaya Agung 65 0 0 Surya Citra Media 550 25 555,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,000 -50 2,500 Surya Intrindo 200 0 37,500 Surya Semesta 270 5 500 Surya Toto 5,000 0 0 Suryainti Permata 160 0 339,500 Suryamas Dutamakmur 70 0 0 Tambang Batubara 750 25 576,500 Telkom 7,650 150 11,802,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,100 0 526,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,400 0 0 Timah Tbk 2,125 -25 2,169,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 115 5 500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 210 0 518,500 Trimegah Securities 140 5 15,131,500 Trust Finance 215 0 0 Tunas Baru Lampung 170 0 0 Tunas Ridean Tbk 345 -5 55,000 Ultra Jaya Milk Tbk 425 0 546,000 Unggul Indah Cahaya 2,275 0 0 Unilever Indonesia 3,600 -25 1,943,000 United Capital 125 0 231,000 United Tractors Tbk 1,375 -75 17,764,000 Voksel Electric Tbk 115 0 11,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 25,000 Wicaksana Overseas 290 0 0 Zebra Nusantara Tbk 70 0 0 ______________________________________________________________________________ Composite Index : 743.63 Previous : 746.11 Total trading volume : 1,842,201,104 Total trading value : Rp 915.36 billion ______________________________________________________________________________