Stock prices on the Jakarta Stock Exchange (in rupiah) on May 5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 5, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 -25 10,000 Adhi Karya 375 -20 4,237,000 Adira Dinamika 2,500 -250 902,000 AGIS Tbk 105 -5 1,432,500 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 250 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,425 25 233,500 Aneka Tambang 1,175 -50 4,871,000 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 325 -10 752,000 Aqua Golden 45,000 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 725 0 4,005,500 Artha Pacific 50 -5 1,303,500 Artha Securities 450 -5 160,000 Arwana Citramulia 295 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,225 0 0 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 25,000 Astra Agro Lestari 2,250 -50 4,518,000 Astra Graphia Tbk 285 -15 3,145,000 Astra Int'l 5,650 -350 20,742,000 Astra Otoparts Tbk 1,400 -75 132,500 Asuransi Bina Dana 500 0 39,500 Asuransi Bintang 360 0 0 Asuransi Dayin 265 -5 138,500 Asuransi Harta Aman 200 -20 25,000 Asuransi Jasa Tania 420 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 160 -10 50,000 Bakrie Sumatra 1,050 -50 3,082,500 Bakrie & Brothers 45 -5 416,671,000 Bakrieland 255 -20 11,683,500 Bank Arta Niaga 825 0 0 Bank Buana 625 -25 493,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,875 -50 10,093,000 Bank CIC 120 -10 273,500 Bank Danamon Tbk 3,200 -100 5,527,000 Bank Danpac Tbk 525 0 0 Bank Eksekutif 125 -5 37,500 Bank Global 105 0 0 Bank Int'l Indonesia 140 -5 140,554,500 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 550 -75 28,517,000 Bank Mandiri 1,375 -75 48,653,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,600 -25 20,000 Bank Negara 1,275 -50 1,408,500 Bank Niaga Tbk 35 -5 526,485,000 Bank NISP Tbk 500 -25 375,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 340 -10 6,262,000 Bank Permata Tbk 40 0 10,249,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,575 -50 91,384,500 Bank Swadesi Tbk 360 0 0 Bank Victoria Int'l 50 0 737,000 Barito Pacific 280 -10 3,951,500 BAT Indonesia Tbk 9,550 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 110 -5 62,424,000 Berlian Laju Tanker 975 -25 389,500 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 975 -75 5,138,500 Bhakti Capital 180 0 0 Bhakti Investama 345 -5 267,000 Bhuwanatala Indah 80 -10 5,361,500 Bimantara Citra Tbk 3,400 0 0 Bina Danatama 1,200 -100 1,061,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 0 2,000,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -10 189,500 Bumi Resources Tbk 455 -35 67,639,000 Cahaya Kalbar Tbk 230 -5 10,500 Centex (Saham) 4,200 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 305 0 0 Charoen Pokphand 270 0 67,500 Cipendawa 110 0 0 Cipta Panelutama 675 0 0 Ciptojaya 95 0 0 Ciputra Development 380 -30 2,225,000 Ciputra Surya Tbk 1,050 0 8,000 Citatah Industri 75 -5 2,025,000 Citra Marga 470 5 5,619,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 -10 3,747,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 270 5 56,500 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 775 0 6,150,000 Darya-Varia 725 0 35,500 Davomas Abadi Tbk 525 0 546,500 Daya Sakti Unggul 170 0 0 Delta Djakarta Tbk 9,300 0 0 Dharma Samudera 60 0 3,339,000 Dharmala Intiland 85 -5 505,000 Duta Anggada Realty 125 0 0 Duta Pertiwi 215 -5 100,000 Duta Pertiwi Tbk 650 25 1,432,500 Dynaplast Tbk 1,625 -75 440,000 Dyviacom Intrabumi 255 -5 175,000 Ekadharma Tape 150 0 0 Enseval Putra 500 -25 500,000 Equity Development 250 0 0 Eratex Djaja 140 -15 200,500 Eterindo Wahanatama 180 0 24,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 310 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 575 0 18,196,000 Gema Grahasarana 95 -5 12,500 Global Financindo 625 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 650 0 0 Great River 400 0 0 GT Kabel Indonesia 75 -5 570,000 GT Petrochem 375 -20 166,000 Gudang Garam Tbk 13,300 -750 4,638,500 H M Sampoerna Tbk 4,950 -50 9,321,000 Hanson Industri 15 0 15,500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,375 -50 746,500 Hortus Danavest Tbk 195 -5 1,295,000 Hotel Sahid Jaya 160 -5 76,000 Humpuss Intermoda 2,675 -25 326,000 Inco 30,600 -400 76,500 Indah Kiat Pulp & Paper 725 -50 11,543,000 Indal Aluminium 155 10 25,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,750 -100 4,062,500 Indoexchange Tbk 10 0 2,962,500 Indofarma Tbk 160 0 0 Indofood Sukses 725 0 7,238,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 410 -15 1,624,500 Indosat Tbk 4,025 -100 8,925,000 Indosiar Visual Mandiri 550 25 821,500 Indospring Tbk 700 0 0 Infoasia Teknologi 550 0 2,307,500 Intanwijaya 300 10 690,500 Integrasi Teknologi 45 0 360,000 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 35,000 Intikeramik 110 0 0 Intraco Penta Tbk 280 0 0 Jaka Artha Graha 20 5 187,000 Jakarta Int'l Hotel 575 0 2,572,500 Jakarta Kyoei Steel 100 0 1,060,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 0 Jasuindo Tiga 230 0 0 Jaya Pari Steel 350 10 202,500 Jaya Real Property 1,800 0 12,000 Jembo Cable Company 210 0 7,500 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 120 -10 460,000 Kalbe Farma Tbk 435 -20 19,132,500 Karka Yasa Profilia 25 -5 10,000 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 90 -5 87,282,000 Kedaung Indah Can 195 0 0 Kedawung Setia 145 0 500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 180 -5 2,989,000 Komatsu Indonesia 1,325 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 2,500 Kridaperdana 90 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 65 0 0 Lapindo 525 0 625,000 Lautan Luas Tbk 255 -5 207,000 Limas Stokhomindo 850 0 358,500 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 975 -25 10,000 Lippo Cikarang Tbk 335 -10 33,500 Lippo E-NET Tbk 45 0 2,050,500 Lippo General 330 0 0 Lippo Karawaci Tbk 775 -50 128,500 Lippo Land 700 0 0 Lippo Securities 30 0 2,551,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,800 -25 12,500 Mas Murni Indonesia 35 -5 25,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 440 50 1,027,000 Matahari Putra Prima 600 -50 3,564,000 Mayora Indah Tbk 975 0 223,000 Medco Energi 1,400 0 469,000 Merck Tbk 21,100 100 17,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 85 -5 13,333,500 Millennium 75 0 105,000 Mitra Rajasa Tbk 120 0 76,500 Modern Photo Film 625 0 55,000 Modernland Realty 65 -5 50,000 Mulia Industrindo 245 -10 1,534,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 43,000 0 0 Multi Prima 1,025 0 0 Multibreeder 300 0 0 Multipolar Tbk 305 -5 6,259,000 Mustika Ratu Tbk 450 -10 60,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 750 -25 1,351,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 375 -25 2,500 Pan Brothers Tex 340 -10 977,500 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 310 -10 765,000 Panin Life Tbk 120 -5 7,375,000 Panin Sekuritas Tbk 360 0 0 Panorama 525 0 484,500 Pelangi Indah 190 0 0 Pelayaran Tempuran 725 100 379,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,300 0 12,484,000 Petrosea Tbk 2,100 -200 39,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,500 -50 3,556,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 55 -5 1,025,500 Ramayana Lestari 5,000 -100 293,000 Resource Alam 180 0 0 Ricky Putra 290 -15 557,500 Rig Tenders Tbk 6,500 -450 3,500 Rimo Catur Lestari 85 -10 5,209,500 Ristia Bintang 95 0 0 Roda Panggon 120 -5 310,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 30 0 100,000 Sari Husada Tbk 20,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 300 0 35,000 Semen Cibinong Tbk 370 -10 10,965,000 Semen Gresik 9,950 150 23,000 Sepatu Bata Tbk 17,500 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 20 -5 9,227,500 Siloam Health Care 140 -20 80,500 Sinar Mas 360 -15 803,000 Siwani Makmur Tbk 215 0 0 Siwani Trimitra Tbk 25 0 585,000 SMART Tbk 2,850 -250 7,000 Sona Topas Tourism 140 0 78,000 Sorini Corporation 750 -25 19,500 Steady Safe Tbk 315 -5 383,500 Suba Indah Tbk 130 -5 447,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 -5 1,348,500 Sumalindo Lestari 100 0 60,000 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 525 -50 856,500 Summitplast Tbk 145 0 0 Sunson Textile 100 -15 656,500 Suparma Tbk 185 0 1,260,000 Surabaya Agung 65 0 0 Surya Citra Media 525 -25 5,478,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,050 0 0 Surya Intrindo 200 0 5,000 Surya Semesta 265 -20 199,000 Surya Toto 5,000 0 0 Suryainti Permata 170 5 828,500 Suryamas Dutamakmur 50 0 0 Tambang Batubara 750 0 4,170,000 Telkom 7,900 -200 13,575,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,150 0 625,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,400 0 0 Timah Tbk 2,175 -25 884,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 10,000 Toko Gunung Agung 250 -5 12,500 Trias Sentosa Tbk 210 -10 1,655,000 Trimegah Securities 140 -5 16,412,000 Trust Finance 215 -5 36,500 Tunas Baru Lampung 170 -5 80,000 Tunas Ridean Tbk 360 5 997,500 Ultra Jaya Milk Tbk 430 -10 305,500 Unggul Indah Cahaya 2,275 0 0 Unilever Indonesia 3,600 -75 1,250,000 United Capital 130 -10 1,091,500 United Tractors Tbk 1,550 -25 2,368,000 Voksel Electric Tbk 115 -5 2,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 290 -10 304,000 Zebra Nusantara Tbk 70 0 127,500 ____________________________________________________________________________ Composite Index : 758.08 Previous : 779.60 Total trading volume : 2,048,695,380 Total trading value : Rp 1.073 trillion _____________________________________________________________________________