Stock prices on the Jakarta Stock Exchange (in rupiah) on May 3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 3, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,490 40 2,500 Adhi Karya 770 10 4,894,500 Adira Dinamika 2,100 0 0 AGIS Tbk 120 0 0 Akbar Indo Makmur 275 0 0 AKR Corporindo Tbk 1,200 -20 808,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,030 0 0 Alumindo Light 520 60 3,730,500 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 0 Aneka Tambang 2,125 0 1,261,500 Anta Express Tour & Travel 90 0 108,500 Anugrah Tambak 275 0 0 Apac Citra 190 0 161,500 Apexindo Pratama 580 -40 20,500 Aqua Golden 50,600 0 0 Argha Karya Prima 380 30 10,000 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,540 30 5,091,000 Artha Pacific 125 0 380,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,575 0 145,500 Asia Grain 20 0 0 Asia Kapitalindo 255 0 0 Asiaplast 25 -5 500,000 Astra Agro Lestari 3,400 -150 7,180,000 Astra Graphia Tbk 350 20 28,382,500 Astra Int'l 10,700 0 2,729,000 Astra Otoparts Tbk 2,475 75 70,000 Asuransi Bina Dana 375 0 0 Asuransi Bintang 480 10 5,000 Asuransi Dayin 280 -15 8,000 Asuransi Harta Aman 120 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 410 0 1,369,500 Bakrie & Brothers 130 -10 87,200,000 Bakrieland 290 15 10,431,000 Bank Arta Niaga 800 0 0 Bank Buana 850 50 1,670,000 Bank Bumiputera 160 0 0 Bank Central Asia 3,125 25 10,025,500 Bank Century Tbk 70 0 1,491,000 Bank Danamon Tbk 4,675 0 1,159,500 Bank Eksekutif 120 0 10,500 Bank Int'l Indonesia 175 -5 17,354,500 Bank Kesawan Tbk 375 -5 51,000 Bank Lippo Tbk 1,000 50 86,264,500 Bank Mandiri 1,620 30 15,156,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,270 -30 1,000 Bank Negara 1,600 20 500 Bank Niaga Tbk 475 5 10,582,000 Bank NISP Tbk 880 -10 126,500 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 -10 3,835,000 Bank Permata Tbk 760 10 418,000 Bank Rakyat 2,675 0 1,980,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 80 0 0 Barito Pacific 670 20 722,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 0 82,500 Bentoel 135 5 6,530,000 Berlian Laju Tanker 940 40 19,038,500 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 140,000 Bhuwanatala Indah 95 0 856,000 Bimantara Citra Tbk 2,325 0 71,000 Bina Danatama 1,500 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 5 170,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 200 0 28,000 Bumi Resources Tbk 770 20 17,878,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 10 307,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500 Centrin Online Tbk. 75 0 0 Centris Multi 440 0 0 Charoen Pokphand 405 -15 9,930,000 Cipendawa 550 0 0 Cipta Panelutama 550 -100 500 Ciptojaya 85 -5 10,000 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,390 20 482,000 Citatah Industri 65 0 0 Citra Marga 890 0 2,649,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 5 1,444,500 Colorpak Indonesia 440 0 0 Daeyu Orchid 315 -20 30,263,500 Danasupra 230 0 0 Dankos Laboratories 980 0 630,500 Darya-Varia 660 -10 4,000 Davomas Abadi Tbk 140 5 249,000 Daya Sakti Unggul 530 0 492,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 85 0 1,469,500 Dharmala Intiland 325 5 4,724,500 Duta Anggada Realty 250 0 0 Duta Pertiwi 1,370 0 0 Duta Pertiwi Tbk 1,110 100 3,936,000 Dynaplast Tbk 1,550 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 14,500 Energi Mega Persada 600 30 16,687,500 Enseval Putra 680 10 159,000 Equity Development 115 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 230 -5 7,969,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 150,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 215 0 150,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 670 0 9,902,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 440 5 3,609,000 Gudang Garam Tbk 14,950 -200 503,000 H M Sampoerna Tbk 10,500 100 1,856,000 Hanson 25 0 0 Hero Supermarket 3,000 0 3,000 Hexindo Adiperkasa 4,000 0 165,000 Hortus Danavest Tbk 145 0 2,262,500 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 1,300 70 66,443,500 Indal Aluminium 280 40 1,566,500 Indo Citra Finance 100 0 0 Indocement Tunggal 2,625 0 1,239,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 130 5 836,500 Indofood Sukses 1,010 20 49,171,500 Indomobil Sukses 710 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 590 0 78,000 Indosat Tbk 4,375 100 3,499,500 Indosiar Karya 530 10 227,000 Indospring Tbk 800 0 0 Infoasia Teknologi 550 0 1,610,000 Intanwijaya 455 25 82,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 International 14,000 -150 141,500 Inter-Pacific Bank 105 0 120,500 Inti Kapuas Arowana 100 0 7,106,000 Intikeramik 135 0 80,000 Intraco Penta Tbk 520 50 425,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 640 20 16,539,500 Jakarta Kyoei Steel 70 5 275,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 5 18,000 Jasuindo Tiga 100 0 0 Jaya Pari Steel 1,280 10 1,345,500 Jaya Real Property 2,475 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 130 0 1,716,500 Kalbe Farma Tbk 730 20 4,896,500 Karka Yasa Profilia 25 0 12,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 2,391,500 Kedaung Indah Can 165 0 0 Kedawung Setia 130 0 0 Kimia Farma Tbk 185 5 205,500 Komatsu Indonesia 4,000 100 35,000 Kopitime Dot Com 90 0 141,000 Kresna Graha 115 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 145 35 1,194,500 Lapindo 450 0 0 Lautan Luas Tbk 600 0 208,500 Limas Stokhomindo 225 10 4,293,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,700 -90 5,000 Lippo Cikarang Tbk 335 0 0 Lippo E-NET Tbk 335 -15 402,000 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 0 1,492,000 Lippo Securities 25 -5 87,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 45 0 10,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 200 10 500 Matahari Putra Prima 610 30 5,935,500 Mayora Indah Tbk 1,100 0 0 Medco Energi 2,650 75 1,383,500 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 10 1,484,500 Millennium 80 0 0 Mitra Adiperkasa 950 50 2,234,500 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 600 0 0 Modernland Realty 280 10 777,500 Mulia Industrindo 285 -10 635,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 5,500 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 170 5 11,106,500 Mustika Ratu Tbk 380 10 49,500 Nipress Tbk 1,150 0 2,500 Pabrik Kertas Tjiwi Kimia 2,250 150 3,427,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 440 0 0 Palm Asia Corpora 800 0 58,551,000 Pan Brothers Tex 365 0 145,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 130 0 0 Panin Insurance Tbk 330 -10 1,775,000 Panin Life Tbk 150 0 8,941,500 Panin Sekuritas Tbk 340 0 575,000 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,060 10 71,000 Pembangunan Jaya 1,200 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 125 24,885,500 Petrosea Tbk 4,775 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,025 25 454,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 800 50 114,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 265 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 2,559,000 Pyridam Farma Tbk 60 0 170,500 Ramayana Lestari 760 10 2,602,500 Resource Alam 360 0 0 Ricky Putra 540 0 1,051,000 Rig Tenders Tbk 900 20 246,000 Rimo Catur Lestari 70 -5 5,000 Ristia Bintang 95 0 0 Roda Panggon 70 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 10,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,400 -400 28,500 Sanex Qianjiang 95 0 521,000 Sarasa Nugraha Tbk 35 0 400,000 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 15 34,000 Semen Cibinong Tbk 425 5 6,924,500 Semen Gresik 15,700 -400 34,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 175 10 1,000 Sierad Produce Tbk 120 0 780,000 Sinar Mas 510 10 115,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,800 -400 1,500 Sona Topas Tourism 230 0 0 Sorini Corporation 1,040 -10 51,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 140 -5 12,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 750 50 276,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 920 40 3,639,000 Summitplast Tbk 160 0 0 Sunson Textile 375 25 156,000 Suparma Tbk 260 0 281,000 Surabaya Agung 65 0 0 Surya Citra Media 690 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 1,000 Surya Semesta 460 5 300,000 Surya Toto 6,000 0 0 Suryainti Permata 335 0 2,148,500 Suryamas Dutamakmur 150 0 0 Tambang Batubara 1,570 30 3,467,000 Telkom 4,175 -50 27,331,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,650 0 134,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 75 1,357,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 100,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 5 335,000 Trimegah Securities 150 -5 1,691,000 Trust Finance 305 0 0 Tunas Baru Lampung 215 -5 322,500 Tunas Ridean Tbk 810 -10 9,500 Ultra Jaya Milk Tbk 290 15 188,500 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,850 125 2,116,000 United Capital 25 0 0 United Tractors Tbk 2,925 50 3,146,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 730 0 0 Wahana Phonix 45 0 0 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,033.50 Previous : 1,026.52 Total tarding volume : 870,013,600 Total trading value : Rp 937.91 billion _____________________________________________________________________________