Stock prices on the Jakarta Stock Exchange (in rupiah) on May 3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 3, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,490 40 2,500
Adhi Karya 770 10 4,894,500
Adira Dinamika 2,100 0 0
AGIS Tbk 120 0 0
Akbar Indo Makmur 275 0 0
AKR Corporindo Tbk 1,200 -20 808,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,030 0 0
Alumindo Light 520 60 3,730,500
Andhi Chandra 445 0 0
Aneka Kemasindo 100 0 0
Aneka Tambang 2,125 0 1,261,500
Anta Express Tour & Travel 90 0 108,500
Anugrah Tambak 275 0 0
Apac Citra 190 0 161,500
Apexindo Pratama 580 -40 20,500
Aqua Golden 50,600 0 0
Argha Karya Prima 380 30 10,000
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,540 30 5,091,000
Artha Pacific 125 0 380,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,575 0 145,500
Asia Grain 20 0 0
Asia Kapitalindo 255 0 0
Asiaplast 25 -5 500,000
Astra Agro Lestari 3,400 -150 7,180,000
Astra Graphia Tbk 350 20 28,382,500
Astra Int'l 10,700 0 2,729,000
Astra Otoparts Tbk 2,475 75 70,000
Asuransi Bina Dana 375 0 0
Asuransi Bintang 480 10 5,000
Asuransi Dayin 280 -15 8,000
Asuransi Harta Aman 120 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 410 0 1,369,500
Bakrie & Brothers 130 -10 87,200,000
Bakrieland 290 15 10,431,000
Bank Arta Niaga 800 0 0
Bank Buana 850 50 1,670,000
Bank Bumiputera 160 0 0
Bank Central Asia 3,125 25 10,025,500
Bank Century Tbk 70 0 1,491,000
Bank Danamon Tbk 4,675 0 1,159,500
Bank Eksekutif 120 0 10,500
Bank Int'l Indonesia 175 -5 17,354,500
Bank Kesawan Tbk 375 -5 51,000
Bank Lippo Tbk 1,000 50 86,264,500
Bank Mandiri 1,620 30 15,156,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,270 -30 1,000
Bank Negara 1,600 20 500
Bank Niaga Tbk 475 5 10,582,000
Bank NISP Tbk 880 -10 126,500
Bank Nusantara 750 0 0
Bank Pan Indonesia 450 -10 3,835,000
Bank Permata Tbk 760 10 418,000
Bank Rakyat 2,675 0 1,980,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 80 0 0
Barito Pacific 670 20 722,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 130 0 82,500
Bentoel 135 5 6,530,000
Berlian Laju Tanker 940 40 19,038,500
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 140,000
Bhuwanatala Indah 95 0 856,000
Bimantara Citra Tbk 2,325 0 71,000
Bina Danatama 1,500 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 5 170,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 200 0 28,000
Bumi Resources Tbk 770 20 17,878,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 570 10 307,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 500
Centrin Online Tbk. 75 0 0
Centris Multi 440 0 0
Charoen Pokphand 405 -15 9,930,000
Cipendawa 550 0 0
Cipta Panelutama 550 -100 500
Ciptojaya 85 -5 10,000
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,390 20 482,000
Citatah Industri 65 0 0
Citra Marga 890 0 2,649,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 345 5 1,444,500
Colorpak Indonesia 440 0 0
Daeyu Orchid 315 -20 30,263,500
Danasupra 230 0 0
Dankos Laboratories 980 0 630,500
Darya-Varia 660 -10 4,000
Davomas Abadi Tbk 140 5 249,000
Daya Sakti Unggul 530 0 492,500
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 85 0 1,469,500
Dharmala Intiland 325 5 4,724,500
Duta Anggada Realty 250 0 0
Duta Pertiwi 1,370 0 0
Duta Pertiwi Tbk 1,110 100 3,936,000
Dynaplast Tbk 1,550 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 14,500
Energi Mega Persada 600 30 16,687,500
Enseval Putra 680 10 159,000
Equity Development 115 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 230 -5 7,969,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,020 0 150,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 215 0 150,000
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 670 0 9,902,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 440 5 3,609,000
Gudang Garam Tbk 14,950 -200 503,000
H M Sampoerna Tbk 10,500 100 1,856,000
Hanson 25 0 0
Hero Supermarket 3,000 0 3,000
Hexindo Adiperkasa 4,000 0 165,000
Hortus Danavest Tbk 145 0 2,262,500
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,900 0 0
Indah Kiat Pulp & Paper 1,300 70 66,443,500
Indal Aluminium 280 40 1,566,500
Indo Citra Finance 100 0 0
Indocement Tunggal 2,625 0 1,239,500
Indoexchange Tbk 15 0 0
Indofarma Tbk 130 5 836,500
Indofood Sukses 1,010 20 49,171,500
Indomobil Sukses 710 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 590 0 78,000
Indosat Tbk 4,375 100 3,499,500
Indosiar Karya 530 10 227,000
Indospring Tbk 800 0 0
Infoasia Teknologi 550 0 1,610,000
Intanwijaya 455 25 82,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
International 14,000 -150 141,500
Inter-Pacific Bank 105 0 120,500
Inti Kapuas Arowana 100 0 7,106,000
Intikeramik 135 0 80,000
Intraco Penta Tbk 520 50 425,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 640 20 16,539,500
Jakarta Kyoei Steel 70 5 275,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 5 18,000
Jasuindo Tiga 100 0 0
Jaya Pari Steel 1,280 10 1,345,500
Jaya Real Property 2,475 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 130 0 1,716,500
Kalbe Farma Tbk 730 20 4,896,500
Karka Yasa Profilia 25 0 12,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 0 2,391,500
Kedaung Indah Can 165 0 0
Kedawung Setia 130 0 0
Kimia Farma Tbk 185 5 205,500
Komatsu Indonesia 4,000 100 35,000
Kopitime Dot Com 90 0 141,000
Kresna Graha 115 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 145 35 1,194,500
Lapindo 450 0 0
Lautan Luas Tbk 600 0 208,500
Limas Stokhomindo 225 10 4,293,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,700 -90 5,000
Lippo Cikarang Tbk 335 0 0
Lippo E-NET Tbk 335 -15 402,000
Lippo General 540 0 0
Lippo Karawaci Tbk 1,480 0 1,492,000
Lippo Securities 25 -5 87,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 45 0 10,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 200 10 500
Matahari Putra Prima 610 30 5,935,500
Mayora Indah Tbk 1,100 0 0
Medco Energi 2,650 75 1,383,500
Merck Tbk 27,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 10 1,484,500
Millennium 80 0 0
Mitra Adiperkasa 950 50 2,234,500
Mitra Rajasa Tbk 70 0 0
Modern Photo Film 600 0 0
Modernland Realty 280 10 777,500
Mulia Industrindo 285 -10 635,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 5,500
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 170 5 11,106,500
Mustika Ratu Tbk 380 10 49,500
Nipress Tbk 1,150 0 2,500
Pabrik Kertas Tjiwi Kimia 2,250 150 3,427,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 440 0 0
Palm Asia Corpora 800 0 58,551,000
Pan Brothers Tex 365 0 145,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 130 0 0
Panin Insurance Tbk 330 -10 1,775,000
Panin Life Tbk 150 0 8,941,500
Panin Sekuritas Tbk 340 0 575,000
Panorama 360 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,060 10 71,000
Pembangunan Jaya 1,200 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 2,750 125 24,885,500
Petrosea Tbk 4,775 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,025 25 454,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 800 50 114,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 265 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 75 0 2,559,000
Pyridam Farma Tbk 60 0 170,500
Ramayana Lestari 760 10 2,602,500
Resource Alam 360 0 0
Ricky Putra 540 0 1,051,000
Rig Tenders Tbk 900 20 246,000
Rimo Catur Lestari 70 -5 5,000
Ristia Bintang 95 0 0
Roda Panggon 70 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 10,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,400 -400 28,500
Sanex Qianjiang 95 0 521,000
Sarasa Nugraha Tbk 35 0 400,000
Sari Husada Tbk 1,900 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 15 34,000
Semen Cibinong Tbk 425 5 6,924,500
Semen Gresik 15,700 -400 34,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 175 10 1,000
Sierad Produce Tbk 120 0 780,000
Sinar Mas 510 10 115,000
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,800 -400 1,500
Sona Topas Tourism 230 0 0
Sorini Corporation 1,040 -10 51,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 140 -5 12,500
Sucaco Tbk 950 0 0
Sugi Samapersada 540 0 0
Sumalindo Lestari 750 50 276,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 920 40 3,639,000
Summitplast Tbk 160 0 0
Sunson Textile 375 25 156,000
Suparma Tbk 260 0 281,000
Surabaya Agung 65 0 0
Surya Citra Media 690 0 0
Surya Dumai 360 0 0
Surya Intrindo 220 0 1,000
Surya Semesta 460 5 300,000
Surya Toto 6,000 0 0
Suryainti Permata 335 0 2,148,500
Suryamas Dutamakmur 150 0 0
Tambang Batubara 1,570 30 3,467,000
Telkom 4,175 -50 27,331,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,650 0 134,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 75 1,357,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 0 100,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 5 335,000
Trimegah Securities 150 -5 1,691,000
Trust Finance 305 0 0
Tunas Baru Lampung 215 -5 322,500
Tunas Ridean Tbk 810 -10 9,500
Ultra Jaya Milk Tbk 290 15 188,500
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,850 125 2,116,000
United Capital 25 0 0
United Tractors Tbk 2,925 50 3,146,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 730 0 0
Wahana Phonix 45 0 0
Wicaksana Overseas 180 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,033.50
Previous : 1,026.52
Total tarding volume : 870,013,600
Total trading value : Rp 937.91 billion
_____________________________________________________________________________