Stock prices on the Jakarta Stock Exchange (in rupiah) on May 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 27, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 760 0 2,338,500 Adira Dinamika 2,100 0 0 AGIS Tbk 125 20 924,000 Akbar Indo Makmur 230 -10 5,000 AKR Corporindo Tbk 1,150 0 1,023,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 450 10 868,500 Andhi Chandra 440 0 0 Aneka Kemasindo 105 5 5,585,000 Aneka Tambang 2,300 50 1,821,500 Anta Express Tour & Travel 95 5 103,000 Anugrah Tambak 275 0 0 Apac Citra 175 5 30,000 Apexindo Pratama 560 -20 265,500 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 730 0 0 Artha Pacific 135 0 14,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,750 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 10 14,500 Asiaplast 30 -5 2,439,500 Astra Agro Lestari 3,625 0 1,663,000 Astra Graphia Tbk 345 -65 15,389,000 Astra Int'l 11,350 350 5,371,500 Astra Otoparts Tbk 2,625 -50 50,000 Asuransi Bina Dana 365 0 0 Asuransi Bintang 600 -30 11,000 Asuransi Dayin 300 0 25,500 Asuransi Harta Aman 120 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 390 0 1,410,000 Bakrie & Brothers 105 0 396,504,000 Bakrieland 310 10 11,005,500 Bank Arta Niaga 800 0 0 Bank Buana 850 0 10,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,275 -25 8,993,000 Bank Century Tbk 65 0 6,573,000 Bank Danamon Tbk 4,675 75 3,712,000 Bank Eksekutif 115 15 500 Bank Int'l Indonesia 185 5 22,054,000 Bank Kesawan Tbk 365 0 0 Bank Lippo Tbk 970 -10 6,457,000 Bank Mandiri 1,690 0 15,077,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,670 0 34,000 Bank Niaga Tbk 470 5 39,692,000 Bank NISP Tbk 890 0 6,500 Bank Nusantara 750 0 0 Bank Pan Indonesia 455 5 4,177,500 Bank Permata Tbk 750 0 436,500 Bank Rakyat 2,800 0 6,963,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 5 15,500 Barito Pacific 730 110 16,163,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 0 0 Bentoel 130 0 1,019,500 Berlian Laju Tanker 910 10 7,306,000 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 5 56,000 Bhuwanatala Indah 85 0 215,000 Bimantara Citra Tbk 2,250 0 59,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,020 20 10,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 125 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 0 0 Bumi Resources Tbk 780 10 68,228,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 230,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 10 707,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,380 -20 463,500 Citatah Industri 75 5 870,500 Citra Marga 900 10 924,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 340 5 1,504,000 Colorpak Indonesia 435 0 0 Daeyu Orchid 345 -5 14,601,500 Danasupra 230 0 0 Dankos Laboratories 1,010 20 304,000 Darya-Varia 640 10 204,000 Davomas Abadi Tbk 150 10 25,000 Daya Sakti Unggul 510 0 0 Delta Djakarta Tbk 20,800 1,000 500 Dharma Samudera 85 0 600,000 Dharmala Intiland 300 5 656,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 120 184,000 Duta Pertiwi Tbk 1,050 20 203,500 Dynaplast Tbk 1,500 0 10,000 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 660 20 15,092,000 Enseval Putra 730 50 2,390,500 Equity Development 150 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 225 5 258,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 170,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 250 5 1,817,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 700 20 16,814,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 85 10 388,500 GT Petrochem 460 10 10,879,000 Gudang Garam Tbk 13,450 -650 3,205,000 H M Sampoerna Tbk 8,200 -150 515,500 Hanson 25 0 0 Hero Supermarket 3,000 0 10,000 Hexindo Adiperkasa 4,100 0 0 Hortus Danavest Tbk 120 0 0 Hotel Sahid Jaya 170 -5 3,000 Humpuss Intermoda 1,870 0 0 Inco 13,900 250 627,000 Indah Kiat Pulp & Paper 1,340 0 22,169,500 Indal Aluminium 230 10 215,500 Indo Citra Finance 100 0 0 Indocement Tunggal 3,100 125 7,948,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 130 5 3,270,000 Indofood Sukses 1,140 60 61,936,000 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 0 0 Indosat Tbk 4,800 50 7,008,000 Indosiar Karya 530 30 3,953,500 Indospring Tbk 800 0 0 Infoasia Teknologi 600 20 1,994,000 Intanwijaya 455 10 19,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 100 0 575,000 Inti Kapuas Arowana 95 -5 28,500 Intikeramik 145 0 212,000 Intraco Penta Tbk 520 10 152,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 10 15,420,000 Jakarta Kyoei Steel 80 5 210,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 0 0 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,440 60 2,141,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 10 75,000 Kageo Igar Jaya Tbk 135 0 1,190,000 Kalbe Farma Tbk 750 20 9,230,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 -5 1,235,000 Kedaung Indah Can 135 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 195 15 5,341,000 Komatsu Indonesia 3,900 0 132,000 Kopitime Dot Com 90 5 255,000 Kresna Graha 125 10 672,500 Kridaperdana 95 -5 50,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 195 -5 354,000 Lapindo 450 0 0 Lautan Luas Tbk 600 0 347,000 Limas Stokhomindo 195 0 1,172,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 310 0 0 Lippo E-NET Tbk 355 0 365,500 Lippo General 510 -80 15,000 Lippo Karawaci Tbk 1,460 -10 1,997,500 Lippo Securities 25 0 330,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 115 5 1,427,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 190 0 0 Matahari Putra Prima 590 10 518,500 Mayora Indah Tbk 1,200 150 27,500 Medco Energi 3,100 -25 560,500 Merck Tbk 27,500 1,000 5,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 65,000 Millennium 80 0 0 Mitra Adiperkasa 1,050 0 0 Mitra Rajasa Tbk 65 -5 58,500 Modern Photo Film 580 0 52,500 Modernland Realty 275 5 1,091,500 Mulia Industrindo 290 0 164,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 160 0 2,793,500 Mustika Ratu Tbk 390 0 22,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,400 75 6,200,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 470 0 0 Palm Asia Corpora 870 0 68,220,000 Pan Brothers Tex 365 0 170,000 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 120 0 0 Panin Insurance Tbk 290 0 1,000,000 Panin Life Tbk 160 5 13,220,000 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,190 -10 1,708,500 Pembangunan Jaya 1,160 -20 93,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 0 3,684,000 Petrosea Tbk 4,450 -100 500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,970 30 2,576,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 860 10 41,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 245 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 5 3,531,500 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 790 0 1,287,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 870 -20 7,500 Rimo Catur Lestari 75 10 500 Ristia Bintang 95 0 0 Roda Panggon 75 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 200 2,500 Sanex Qianjiang 90 0 200,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,100 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 10 50,000 Semen Cibinong Tbk 455 15 10,188,000 Semen Gresik 16,000 0 248,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 170 0 51,000 Sierad Produce Tbk 105 -5 342,000 Sinar Mas 510 0 448,500 Siwani Makmur Tbk 255 5 20,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,650 0 0 Sona Topas Tourism 175 0 0 Sorini Corporation 1,030 0 2,500 Steady Safe Tbk 260 0 0 Suba Indah Tbk 145 10 256,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 510 0 0 Sumalindo Lestari 880 30 2,506,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 930 0 1,286,500 Summitplast Tbk 160 0 0 Sunson Textile 320 0 0 Suparma Tbk 260 0 44,500 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 37,500 Surya Semesta 460 5 384,500 Surya Toto 6,000 0 0 Suryainti Permata 340 5 394,500 Suryamas Dutamakmur 170 0 0 Tambang Batubara 1,490 0 1,990,500 Telkom 4,600 0 5,509,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,900 50 32,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 0 0 Tiga Pilar 175 0 257,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,275 50 12,816,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 0 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 190 10 236,000 Trimegah Securities 150 0 676,500 Trust Finance 305 0 80,000 Tunas Baru Lampung 220 5 1,000 Tunas Ridean Tbk 790 10 500 Ultra Jaya Milk Tbk 300 10 37,500 Unggul Indah Cahaya 3,000 300 8,000 Unilever Indonesia 3,825 25 1,438,500 United Capital 25 0 5,000 United Tractors Tbk 3,225 75 10,149,500 Voksel Electric Tbk 160 -5 437,000 Wahana Ottomitra 750 0 1,045,000 Wahana Phonix 40 0 50,000 Wicaksana Overseas 130 15 2,500 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 0 ____________________________________________________________________________ Composite Index : 1,054.36 Previous : 1,049.05 Total trading volume : 962,163,962 Total trading value : Rp 899.42 billion _____________________________________________________________________________