Stock prices on the Jakarta Stock Exchange (in rupiah) on May 26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 26, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 760 10 2,290,000 Adira Dinamika 2,100 0 33,500 AGIS Tbk 105 -5 1,000 Akbar Indo Makmur 240 0 0 AKR Corporindo Tbk 1,150 0 1,115,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 440 -10 257,000 Andhi Chandra 440 0 0 Aneka Kemasindo 100 5 2,542,500 Aneka Tambang 2,250 0 1,163,000 Anta Express Tour & Travel 90 -5 318,500 Anugrah Tambak 275 0 0 Apac Citra 170 0 108,000 Apexindo Pratama 580 -20 47,500 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 730 -310 158,500 Artha Pacific 135 -5 114,000 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,750 50 65,000 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 35 5 1,952,500 Astra Agro Lestari 3,625 75 1,497,000 Astra Graphia Tbk 410 -10 19,146,500 Astra Int'l 11,000 200 849,000 Astra Otoparts Tbk 2,675 0 0 Asuransi Bina Dana 365 0 0 Asuransi Bintang 630 -20 36,000 Asuransi Dayin 300 10 166,000 Asuransi Harta Aman 120 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 390 -5 1,117,500 Bakrie & Brothers 105 -5 69,834,500 Bakrieland 300 0 6,016,500 Bank Arta Niaga 800 0 0 Bank Buana 850 0 406,000 Bank Bumiputera 180 -10 3,500 Bank Central Asia 3,300 25 11,139,000 Bank Century Tbk 65 5 500,000 Bank Danamon Tbk 4,600 0 8,556,500 Bank Eksekutif 100 0 0 Bank Int'l Indonesia 180 -5 32,155,000 Bank Kesawan Tbk 365 -5 5,500 Bank Lippo Tbk 980 0 1,693,000 Bank Mandiri 1,690 0 33,371,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,300 20 2,500 Bank Negara 1,670 30 56,500 Bank Niaga Tbk 465 0 13,789,000 Bank NISP Tbk 890 0 315,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 5 6,874,000 Bank Permata Tbk 750 0 681,000 Bank Rakyat 2,800 50 15,735,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 26,500 Barito Pacific 620 30 3,691,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 0 0 Bentoel 130 0 77,320,000 Berlian Laju Tanker 900 0 14,459,000 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 215 0 0 Bhakti Investama 230 -5 271,000 Bhuwanatala Indah 85 0 25,000 Bimantara Citra Tbk 2,250 -100 160,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,000 -50 2,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 125 10 750,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 0 0 Bumi Resources Tbk 770 20 63,883,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 205,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 410 0 145,000 Cipendawa 500 20 5,000 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,400 0 427,500 Citatah Industri 70 -10 964,000 Citra Marga 890 0 1,061,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 335 0 232,500 Colorpak Indonesia 435 -10 368,500 Daeyu Orchid 350 0 11,440,500 Danasupra 230 0 0 Dankos Laboratories 990 0 0 Darya-Varia 630 0 45,000 Davomas Abadi Tbk 140 -10 81,500 Daya Sakti Unggul 510 0 0 Delta Djakarta Tbk 19,800 0 0 Dharma Samudera 85 0 85,000 Dharmala Intiland 295 -15 608,000 Duta Anggada Realty 220 5 5,000 Duta Pertiwi 1,280 -20 61,000 Duta Pertiwi Tbk 1,030 0 0 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 15,000 Energi Mega Persada 640 10 5,068,000 Enseval Putra 680 0 300,000 Equity Development 150 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 220 -5 156,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 125,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 10 1,208,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 680 0 5,243,500 Gema Grahasarana 95 0 25,000 Global Financindo 800 0 0 Goodyear Indonesia 8,000 0 1,000 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 450 0 1,569,500 Gudang Garam Tbk 14,100 250 1,468,500 H M Sampoerna Tbk 8,350 0 268,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,100 -50 43,000 Hortus Danavest Tbk 120 0 0 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 1,870 0 0 Indah Kiat Pulp & Paper 1,340 20 13,440,000 Inco 13,650 50 818,500 Indal Aluminium 220 0 90,000 Indo Citra Finance 100 0 0 Indocement Tunggal 2,975 50 2,568,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 -5 600,000 Indofood Sukses 1,080 20 17,342,000 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 0 100,000 Indosat Tbk 4,750 -25 2,120,500 Indosiar Karya 500 0 62,500 Indospring Tbk 800 0 0 Infoasia Teknologi 580 0 1,177,500 Intanwijaya 445 -5 29,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 100 0 103,000 Inti Kapuas Arowana 100 5 75,000 Intikeramik 145 5 30,000 Intraco Penta Tbk 510 -10 3,500 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 660 0 15,100,000 Jakarta Kyoei Steel 75 0 93,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 0 0 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,380 20 31,000 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 135 5 30,000 Kalbe Farma Tbk 730 -10 3,294,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 5,077,500 Kedaung Indah Can 135 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 55,000 Komatsu Indonesia 3,900 0 0 Kopitime Dot Com 85 10 315,000 Kresna Graha 115 0 447,500 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 200 10 500 Lapindo 450 0 0 Lautan Luas Tbk 600 0 150,000 Limas Stokhomindo 195 -5 455,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 310 -30 35,000 Lippo E-NET Tbk 355 0 351,000 Lippo General 590 0 0 Lippo Karawaci Tbk 1,470 0 207,500 Lippo Securities 25 0 2,000,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 110 10 3,216,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 190 0 0 Matahari Putra Prima 580 10 1,237,500 Mayora Indah Tbk 1,050 0 1,000 Medco Energi 3,125 25 637,500 Merck Tbk 26,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 1,246,000 Millennium 80 0 0 Mitra Adiperkasa 1,050 10 297,500 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 580 0 0 Modernland Realty 270 -5 966,000 Mulia Industrindo 290 0 50,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 160 0 7,669,000 Mustika Ratu Tbk 390 0 43,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,325 25 729,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 470 0 0 Palm Asia Corpora 870 0 69,300,500 Pan Brothers Tex 365 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 120 0 0 Panin Insurance Tbk 290 0 361,500 Panin Life Tbk 155 0 14,680,000 Panin Sekuritas Tbk 350 0 510,500 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,200 110 2,240,000 Pembangunan Jaya 1,180 10 6,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 50 3,071,000 Petrosea Tbk 4,550 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,940 -20 1,341,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 850 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 245 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 70 0 1,310,000 Pyridam Farma Tbk 60 0 270,000 Ramayana Lestari 790 -10 827,500 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 890 0 0 Rimo Catur Lestari 65 0 0 Ristia Bintang 95 0 0 Roda Panggon 75 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,300 -300 33,000 Sanex Qianjiang 90 0 600,000 Sarasa Nugraha Tbk 35 0 285,500 Sari Husada Tbk 2,100 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 290 0 0 Semen Cibinong Tbk 440 0 2,646,000 Semen Gresik 16,000 0 4,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 170 0 0 Sierad Produce Tbk 110 5 10,000 Sinar Mas 510 10 56,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,650 0 0 Sona Topas Tourism 175 0 0 Sorini Corporation 1,030 0 0 Steady Safe Tbk 260 0 0 Suba Indah Tbk 135 0 30,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 510 0 0 Sumalindo Lestari 850 0 741,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 930 0 2,183,000 Summitplast Tbk 160 0 0 Sunson Textile 320 -25 1,385,000 Suparma Tbk 260 5 21,500 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 455 0 50,000 Surya Toto 6,000 0 0 Suryainti Permata 335 5 558,000 Suryamas Dutamakmur 170 10 60,000 Tambang Batubara 1,490 10 719,500 Telkom 4,600 0 16,020,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,850 0 22,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 10 166,000 Tiga Pilar 175 10 25,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 25 10,743,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 0 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 0 275,000 Trimegah Securities 150 0 300,000 Trust Finance 305 0 0 Tunas Baru Lampung 215 5 50,000 Tunas Ridean Tbk 780 -20 36,500 Ultra Jaya Milk Tbk 290 0 0 Unggul Indah Cahaya 2,700 0 500 Unilever Indonesia 3,800 0 1,460,000 United Capital 25 0 10,000 United Tractors Tbk 3,150 0 2,483,000 Voksel Electric Tbk 165 5 327,500 Wahana Ottomitra 750 0 401,000 Wahana Phonix 40 0 0 Wicaksana Overseas 115 -35 7,500 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 10,000 _____________________________________________________________________________ Composite Index : 1,054.36 Previous : 1,049.05 Total trading volume : 962,163,962 Total trading value : Rp 899.42 billion _____________________________________________________________________________