Stock prices on the Jakarta Stock Exchange (in rupiah) on May 20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 20, 2005 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 750 0 295,000 Adira Dinamika 2,275 0 0 AGIS Tbk 120 0 56,000 Akbar Indo Makmur 280 0 0 AKR Corporindo Tbk 1,150 0 1,177,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 500 0 79,000 Andhi Chandra 440 0 0 Aneka Kemasindo 100 0 294,000 Aneka Tambang 2,225 0 2,132,500 Anta Express Tour & Travel 95 5 500 Anugrah Tambak 275 0 0 Apac Citra 175 0 15,000 Apexindo Pratama 600 10 456,500 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 0 7,183,000 Artha Pacific 135 0 3,416,500 Artha Securities 800 0 25,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 0 0 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 0 6,600,000 Astra Agro Lestari 3,500 0 1,541,500 Astra Graphia Tbk 405 5 2,457,000 Astra Int'l 11,050 -100 2,452,500 Astra Otoparts Tbk 2,675 0 356,500 Asuransi Bina Dana 365 0 0 Asuransi Bintang 600 20 67,500 Asuransi Dayin 290 5 10,000 Asuransi Harta Aman 120 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 395 -5 292,500 Bakrie & Brothers 110 0 270,345,000 Bakrieland 305 -5 2,238,000 Bank Arta Niaga 800 0 0 Bank Buana 850 0 136,500 Bank Bumiputera 190 20 2,500 Bank Central Asia 3,275 -25 5,579,000 Bank Century Tbk 70 0 1,149,500 Bank Danamon Tbk 4,775 -50 1,001,000 Bank Eksekutif 110 0 0 Bank Int'l Indonesia 185 0 12,840,000 Bank Kesawan Tbk 370 0 0 Bank Lippo Tbk 970 10 4,502,500 Bank Mandiri 1,660 20 27,074,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,670 20 168,000 Bank Niaga Tbk 460 -10 7,134,500 Bank NISP Tbk 890 0 282,500 Bank Nusantara 750 0 0 Bank Pan Indonesia 440 10 3,552,500 Bank Permata Tbk 750 10 1,682,000 Bank Rakyat 2,800 50 6,377,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 90,000 Barito Pacific 670 -20 3,024,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 -5 4,000 Bentoel 125 -5 335,000 Berlian Laju Tanker 900 -10 5,371,500 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 350,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 85 0 670,000 Bimantara Citra Tbk 2,375 0 0 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,020 20 9,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 125 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 175 0 0 Bumi Resources Tbk 760 0 11,374,000 Bumi Teknokultura 25 0 40,000 Cahaya Kalbar Tbk 560 0 272,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 -5 145,500 Cipendawa 530 0 0 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,410 10 12,500 Citatah Industri 75 0 788,500 Citra Marga 880 10 810,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 340 5 157,000 Colorpak Indonesia 445 0 205,500 Daeyu Orchid 355 0 16,408,000 Danasupra 230 0 0 Dankos Laboratories 980 -10 987,000 Darya-Varia 640 -20 150,000 Davomas Abadi Tbk 150 5 50,000 Daya Sakti Unggul 510 0 0 Delta Djakarta Tbk 19,800 0 0 Dharma Samudera 90 10 6,625,500 Dharmala Intiland 305 0 450,000 Duta Anggada Realty 215 0 0 Duta Pertiwi 1,350 0 0 Duta Pertiwi Tbk 1,030 30 500 Dynaplast Tbk 1,530 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 355 30 45,000 Energi Mega Persada 650 10 4,095,500 Enseval Putra 680 0 100,000 Equity Development 150 0 0 Eratex Djaja Tbk 150 0 0 Eterindo Wahanatama 230 5 121,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 100,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 670 0 2,278,000 Gema Grahasarana 95 0 25,000 Global Financindo 800 0 0 Goodyear Indonesia 8,000 -300 500 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 80 5 5,000 GT Petrochem 440 0 1,272,500 Gudang Garam Tbk 13,200 -50 1,558,000 H M Sampoerna Tbk 8,300 -700 1,476,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,150 -25 14,500 Hortus Danavest Tbk 110 0 0 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 1,870 0 0 Inco 13,550 -50 91,000 Indah Kiat Pulp & Paper 1,310 10 8,514,500 Indal Aluminium 240 0 0 Indo Citra Finance 100 0 0 Indocement Tunggal 2,975 -25 3,353,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 135 0 1,725,000 Indofood Sukses 1,040 20 9,658,500 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 -10 250,000 Indosat Tbk 4,800 25 3,087,500 Indosiar Karya 500 0 500 Indospring Tbk 800 0 0 Infoasia Teknologi 560 0 1,040,000 Intanwijaya 450 0 27,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 100 -5 22,500 Inti Kapuas Arowana 95 0 735,000 Intikeramik 150 -10 6,079,000 Intraco Penta Tbk 520 10 120,000 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 640 0 2,446,500 Jakarta Kyoei Steel 75 0 121,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 -5 50,000 Jasuindo Tiga 85 -15 5,000 Jaya Pari Steel 1,390 0 70,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 135 0 15,000 Kalbe Farma Tbk 720 -10 1,200,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 -5 194,000 Kedaung Indah Can 135 -30 30,000 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 345,000 Komatsu Indonesia 3,850 -100 500 Kopitime Dot Com 75 5 749,500 Kresna Graha 115 0 385,000 Kridaperdana 100 5 25,000 Lamicitra Nusantara 90 -20 50,000 Langgeng Makmur 205 -5 353,500 Lapindo 450 0 0 Lautan Luas Tbk 600 10 82,500 Limas Stokhomindo 200 -10 2,352,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 100 7,000 Lippo Cikarang Tbk 350 0 0 Lippo E-NET Tbk 370 -5 150,000 Lippo General 590 130 10,000 Lippo Karawaci Tbk 1,470 0 352,500 Lippo Securities 25 0 282,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 120 5 1,674,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 190 0 0 Matahari Putra Prima 560 20 778,000 Mayora Indah Tbk 1,060 -40 50,000 Medco Energi 3,075 -125 994,000 Merck Tbk 26,200 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 5 569,500 Millennium 80 0 0 Mitra Adiperkasa 1,020 0 400,000 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 600 0 52,500 Modernland Realty 280 10 309,500 Mulia Industrindo 285 -5 14,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 150 -10 7,358,500 Mustika Ratu Tbk 395 5 40,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,300 0 493,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 470 0 0 Palm Asia Corpora 850 -10 63,535,000 Pan Brothers Tex 365 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 120 0 0 Panin Insurance Tbk 290 0 105,000 Panin Life Tbk 155 0 14,667,000 Panin Sekuritas Tbk 345 0 100,000 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,090 -20 249,500 Pembangunan Jaya 1,170 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 0 4,228,500 Petrosea Tbk 4,525 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,970 -10 118,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 850 -10 5,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 245 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 675,000 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 780 0 150,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 910 0 0 Rimo Catur Lestari 70 0 1,069,000 Ristia Bintang 95 0 0 Roda Panggon 75 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,600 100 16,500 Sanex Qianjiang 95 0 7,500 Sarasa Nugraha Tbk 35 0 250,000 Sari Husada Tbk 2,100 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 290 0 25,000 Semen Cibinong Tbk 435 0 996,000 Semen Gresik 15,600 0 50,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 170 0 0 Sierad Produce Tbk 105 -5 102,500 Sinar Mas 500 -20 172,500 Siwani Makmur Tbk 250 0 31,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,650 450 7,500 Sona Topas Tourism 160 -60 5,000 Sorini Corporation 1,020 -10 17,000 Steady Safe Tbk 200 -95 20,500 Suba Indah Tbk 135 0 0 Sucaco Tbk 1,030 0 0 Sugi Samapersada 520 0 237,500 Sumalindo Lestari 830 0 2,331,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 950 0 9,346,500 Summitplast Tbk 160 0 0 Sunson Textile 350 0 0 Suparma Tbk 250 0 0 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 450 -5 47,500 Surya Toto 6,000 0 0 Suryainti Permata 340 0 505,000 Suryamas Dutamakmur 160 10 20,000 Tambang Batubara 1,500 0 2,738,500 Telkom 4,550 75 8,697,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 25 40,000 Tempo Scan Pacific 6,550 0 290,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 170 5 207,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 -25 975,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 10 500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 0 613,000 Trimegah Securities 145 -5 115,000 Trust Finance 305 0 50,000 Tunas Baru Lampung 225 0 0 Tunas Ridean Tbk 800 0 30,000 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 2,700 0 0 Unilever Indonesia 3,725 0 1,014,500 United Capital 25 0 40,000 United Tractors Tbk 3,125 25 2,320,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 740 10 264,000 Wahana Phonix 40 0 65,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,048.11 Previous : 1,045.46 Total tarding volume : 1,212,576,384 Total trading value : Rp 863.01 billion _____________________________________________________________________________