Stock prices on the Jakarta Stock Exchange (in rupiah) on May 2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 2, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,450 0 58,000 Adhi Karya 760 30 17,981,000 Adira Dinamika 2,100 0 0 AGIS Tbk 120 0 0 Akbar Indo Makmur 275 0 0 AKR Corporindo Tbk 1,220 0 1,314,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,030 0 0 Alumindo Light 460 -15 334,000 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 0 Aneka Tambang 2,125 0 1,041,500 Anta Express Tour & Travel 90 -5 75,500 Anugrah Tambak 275 0 0 Apac Citra 190 -5 171,500 Apexindo Pratama 620 0 0 Aqua Golden 50,600 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,510 0 4,777,500 Artha Pacific 125 -5 1,204,000 Artha Securities 800 0 0 Arwana Citramulia 300 0 14,500 Asahimas Flat Glass 2,575 50 43,000 Asia Grain 20 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,550 -50 541,500 Astra Graphia Tbk 330 10 33,885,500 Astra Int'l 10,700 150 447,500 Astra Otoparts Tbk 2,400 100 179,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 470 0 0 Asuransi Dayin 295 5 30,000 Asuransi Harta Aman 120 -5 327,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 410 0 509,500 Bakrie & Brothers 140 -10 93,058,000 Bakrieland 275 -5 4,298,500 Bank Arta Niaga 800 0 0 Bank Buana 920 0 0 Bank Bumiputera 160 0 0 Bank Central Asia 3,100 25 8,278,000 Bank Century Tbk 70 0 91,000 Bank Danamon Tbk 4,675 25 186,000 Bank Eksekutif 120 0 4,000 Bank Int'l Indonesia 180 0 22,092,500 Bank Kesawan Tbk 380 0 0 Bank Lippo Tbk 950 20 29,896,000 Bank Mandiri 1,590 -10 9,430,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,300 50 54,500 Bank Negara 1,580 0 10,000 Bank Niaga Tbk 470 -5 57,576,000 Bank NISP Tbk 890 10 280,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 460 -5 11,947,000 Bank Permata Tbk 750 0 3,134,000 Bank Rakyat 2,675 0 2,318,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 80 -5 6,000 Barito Pacific 650 0 62,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 -5 152,500 Bentoel 130 5 51,936,500 Berlian Laju Tanker 900 20 29,455,000 Berlina Tbk 1,350 -60 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 342,500 Bhuwanatala Indah 95 0 4,992,500 Bimantara Citra Tbk 2,325 -25 19,000 Bina Danatama 1,500 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 -5 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 200 -20 32,500 Bumi Resources Tbk 750 -10 18,400,000 Bumi Teknokultura 25 0 450,000 Cahaya Kalbar Tbk 560 10 100,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 75 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 15 882,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,370 0 352,500 Citatah Industri 65 0 0 Citra Marga 890 -10 5,748,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 340 -5 1,166,000 Colorpak Indonesia 440 0 0 Daeyu Orchid 335 -5 16,155,000 Danasupra 230 0 0 Dankos Laboratories 980 0 0 Darya-Varia 670 30 99,500 Davomas Abadi Tbk 135 -5 434,000 Daya Sakti Unggul 530 10 463,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 85 0 1,026,000 Dharmala Intiland 320 -5 973,500 Duta Anggada Realty 250 0 0 Duta Pertiwi 1,370 -10 25,000 Duta Pertiwi Tbk 1,010 70 3,053,500 Dynaplast Tbk 1,550 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 570 -20 4,910,500 Enseval Putra 670 0 135,500 Equity Development 115 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 235 -15 442,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 150,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 215 0 50,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 670 -10 5,580,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 435 -15 5,000,000 Gudang Garam Tbk 15,150 50 575,000 H M Sampoerna Tbk 10,400 -50 2,774,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,000 0 0 Hortus Danavest Tbk 145 -5 13,545,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,150 150 276,500 Indah Kiat Pulp & Paper 1,230 -20 8,787,000 Indal Aluminium 240 -5 170,000 Indo Citra Finance 100 0 32,000 Indocement Tunggal 2,625 -25 945,000 Indoexchange Tbk 15 0 0 Indofarma Tbk 125 0 967,500 Indofood Sukses 990 -30 28,836,000 Indomobil Sukses 710 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 590 -20 205,000 Indosat Tbk 4,275 -50 2,693,000 Indosiar Karya 520 -10 45,000 Indospring Tbk 800 0 0 Infoasia Teknologi 550 0 2,082,500 Intanwijaya 430 -10 25,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 105 5 211,500 Inti Kapuas Arowana 100 0 32,500 Intikeramik 135 -5 335,000 Intraco Penta Tbk 470 -10 15,000 Jaka Artha Graha 25 0 13,500 Jakarta Int'l Hotel 620 -10 4,327,500 Jakarta Kyoei Steel 65 -5 265,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 0 500 Jasuindo Tiga 100 0 0 Jaya Pari Steel 1,270 0 5,410,000 Jaya Real Property 2,475 0 144,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 0 10,000 Kageo Igar Jaya Tbk 130 5 480,000 Kalbe Farma Tbk 710 -10 9,181,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 5 2,982,500 Kedaung Indah Can 165 0 0 Kedawung Setia 130 15 50,000 Kimia Farma Tbk 180 -5 945,000 Komatsu Indonesia 3,900 0 0 Kopitime Dot Com 90 5 1,000 Kresna Graha 115 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 110 5 3,000 Lapindo 450 0 0 Lautan Luas Tbk 600 10 350,000 Limas Stokhomindo 215 -5 1,447,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,790 0 0 Lippo Cikarang Tbk 335 0 0 Lippo E-NET Tbk 350 -20 42,500 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 0 652,500 Lippo Securities 30 5 5,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 45 5 108,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 190 -10 50,000 Matahari Putra 580 0 592,500 Mayora Indah Tbk 1,100 0 0 Medco Energi 2,575 0 1,055,000 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -5 526,500 Millennium 80 0 0 Mitra Adiperkasa 900 0 61,500 Mitra Rajasa Tbk 70 -5 25,500 Modern Photo Film 600 0 94,000 Modernland Realty 270 -10 901,000 Mulia Industrindo 295 5 50,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 165 -25 22,923,000 Mustika Ratu Tbk 370 0 45,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,100 0 411,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 440 0 0 Palm Asia Corpora 800 0 8,152,500 Pan Brothers Tex 365 0 140,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 130 0 0 Panin Insurance Tbk 340 -5 1,180,500 Panin Life Tbk 150 -5 16,538,000 Panin Sekuritas Tbk 340 0 20,000 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,050 40 203,500 Pembangunan Jaya 1,200 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,625 25 2,775,500 Petrosea Tbk 4,775 0 12,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,000 -50 477,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 750 -30 25,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 265 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 468,500 Pyridam Farma Tbk 60 0 250,000 Ramayana Lestari 750 -20 1,355,000 Resource Alam 360 0 0 Ricky Putra 540 -10 529,000 Rig Tenders Tbk 880 -50 78,500 Rimo Catur Lestari 75 0 133,000 Ristia Bintang 95 0 0 Roda Panggon 70 -10 15,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 5,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 300 50,500 Sanex Qianjiang 95 0 277,500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 285 -15 25,000 Semen Cibinong Tbk 420 -15 4,066,500 Semen Gresik 16,100 200 55,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 165 -5 70,000 Sierad Produce Tbk 120 0 290,000 Sinar Mas 500 0 40,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,200 0 0 Sona Topas Tourism 230 0 0 Sorini Corporation 1,050 0 51,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 145 0 0 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 700 -50 125,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 880 10 2,979,000 Summitplast Tbk 160 0 0 Sunson Textile 350 -25 240,000 Suparma Tbk 260 0 416,000 Surabaya Agung 65 0 0 Surya Citra Media 690 -10 14,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 455 5 15,000 Surya Toto 6,000 0 0 Suryainti Permata 335 0 1,085,500 Suryamas Dutamakmur 150 0 0 Tambang Batubara 1,540 -10 6,516,000 Telkom 4,225 -50 7,780,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,650 0 10,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 25 2,625,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -5 250,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 175 -5 371,000 Trimegah Securities 155 0 2,118,000 Trust Finance 305 0 0 Tunas Baru Lampung 220 0 312,500 Tunas Ridean Tbk 820 0 0 Ultra Jaya Milk Tbk 275 -15 1,669,500 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,725 -25 309,500 United Capital 25 0 57,000 United Tractors Tbk 2,875 -75 6,116,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 730 -10 3,883,500 Wahana Phonix 45 0 0 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,026.52 Previous : 1,029.61 Total tarding volume : 726,793,095 Total trading value : Rp 665.83 billion _____________________________________________________________________________