Stock prices on the Jakarta Stock Exchange (in rupiah) on May 2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 2, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,450 0 58,000
Adhi Karya 760 30 17,981,000
Adira Dinamika 2,100 0 0
AGIS Tbk 120 0 0
Akbar Indo Makmur 275 0 0
AKR Corporindo Tbk 1,220 0 1,314,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,030 0 0
Alumindo Light 460 -15 334,000
Andhi Chandra 445 0 0
Aneka Kemasindo 100 0 0
Aneka Tambang 2,125 0 1,041,500
Anta Express Tour & Travel 90 -5 75,500
Anugrah Tambak 275 0 0
Apac Citra 190 -5 171,500
Apexindo Pratama 620 0 0
Aqua Golden 50,600 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,510 0 4,777,500
Artha Pacific 125 -5 1,204,000
Artha Securities 800 0 0
Arwana Citramulia 300 0 14,500
Asahimas Flat Glass 2,575 50 43,000
Asia Grain 20 0 0
Asia Kapitalindo 255 0 0
Asiaplast 30 0 0
Astra Agro Lestari 3,550 -50 541,500
Astra Graphia Tbk 330 10 33,885,500
Astra Int'l 10,700 150 447,500
Astra Otoparts Tbk 2,400 100 179,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 470 0 0
Asuransi Dayin 295 5 30,000
Asuransi Harta Aman 120 -5 327,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 410 0 509,500
Bakrie & Brothers 140 -10 93,058,000
Bakrieland 275 -5 4,298,500
Bank Arta Niaga 800 0 0
Bank Buana 920 0 0
Bank Bumiputera 160 0 0
Bank Central Asia 3,100 25 8,278,000
Bank Century Tbk 70 0 91,000
Bank Danamon Tbk 4,675 25 186,000
Bank Eksekutif 120 0 4,000
Bank Int'l Indonesia 180 0 22,092,500
Bank Kesawan Tbk 380 0 0
Bank Lippo Tbk 950 20 29,896,000
Bank Mandiri 1,590 -10 9,430,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,300 50 54,500
Bank Negara 1,580 0 10,000
Bank Niaga Tbk 470 -5 57,576,000
Bank NISP Tbk 890 10 280,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 460 -5 11,947,000
Bank Permata Tbk 750 0 3,134,000
Bank Rakyat 2,675 0 2,318,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 80 -5 6,000
Barito Pacific 650 0 62,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 130 -5 152,500
Bentoel 130 5 51,936,500
Berlian Laju Tanker 900 20 29,455,000
Berlina Tbk 1,350 -60 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 342,500
Bhuwanatala Indah 95 0 4,992,500
Bimantara Citra Tbk 2,325 -25 19,000
Bina Danatama 1,500 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 -5 50,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 200 -20 32,500
Bumi Resources Tbk 750 -10 18,400,000
Bumi Teknokultura 25 0 450,000
Cahaya Kalbar Tbk 560 10 100,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 75 0 0
Centris Multi 440 0 0
Charoen Pokphand 420 15 882,500
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 90 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,370 0 352,500
Citatah Industri 65 0 0
Citra Marga 890 -10 5,748,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 340 -5 1,166,000
Colorpak Indonesia 440 0 0
Daeyu Orchid 335 -5 16,155,000
Danasupra 230 0 0
Dankos Laboratories 980 0 0
Darya-Varia 670 30 99,500
Davomas Abadi Tbk 135 -5 434,000
Daya Sakti Unggul 530 10 463,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 85 0 1,026,000
Dharmala Intiland 320 -5 973,500
Duta Anggada Realty 250 0 0
Duta Pertiwi 1,370 -10 25,000
Duta Pertiwi Tbk 1,010 70 3,053,500
Dynaplast Tbk 1,550 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 570 -20 4,910,500
Enseval Putra 670 0 135,500
Equity Development 115 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 235 -15 442,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,020 0 150,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 215 0 50,000
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 670 -10 5,580,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 435 -15 5,000,000
Gudang Garam Tbk 15,150 50 575,000
H M Sampoerna Tbk 10,400 -50 2,774,000
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,000 0 0
Hortus Danavest Tbk 145 -5 13,545,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,900 0 0
Inco 14,150 150 276,500
Indah Kiat Pulp & Paper 1,230 -20 8,787,000
Indal Aluminium 240 -5 170,000
Indo Citra Finance 100 0 32,000
Indocement Tunggal 2,625 -25 945,000
Indoexchange Tbk 15 0 0
Indofarma Tbk 125 0 967,500
Indofood Sukses 990 -30 28,836,000
Indomobil Sukses 710 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 590 -20 205,000
Indosat Tbk 4,275 -50 2,693,000
Indosiar Karya 520 -10 45,000
Indospring Tbk 800 0 0
Infoasia Teknologi 550 0 2,082,500
Intanwijaya 430 -10 25,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 105 5 211,500
Inti Kapuas Arowana 100 0 32,500
Intikeramik 135 -5 335,000
Intraco Penta Tbk 470 -10 15,000
Jaka Artha Graha 25 0 13,500
Jakarta Int'l Hotel 620 -10 4,327,500
Jakarta Kyoei Steel 65 -5 265,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 190 0 500
Jasuindo Tiga 100 0 0
Jaya Pari Steel 1,270 0 5,410,000
Jaya Real Property 2,475 0 144,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 75 0 10,000
Kageo Igar Jaya Tbk 130 5 480,000
Kalbe Farma Tbk 710 -10 9,181,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 5 2,982,500
Kedaung Indah Can 165 0 0
Kedawung Setia 130 15 50,000
Kimia Farma Tbk 180 -5 945,000
Komatsu Indonesia 3,900 0 0
Kopitime Dot Com 90 5 1,000
Kresna Graha 115 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 110 5 3,000
Lapindo 450 0 0
Lautan Luas Tbk 600 10 350,000
Limas Stokhomindo 215 -5 1,447,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,790 0 0
Lippo Cikarang Tbk 335 0 0
Lippo E-NET Tbk 350 -20 42,500
Lippo General 540 0 0
Lippo Karawaci Tbk 1,480 0 652,500
Lippo Securities 30 5 5,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 45 5 108,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 190 -10 50,000
Matahari Putra 580 0 592,500
Mayora Indah Tbk 1,100 0 0
Medco Energi 2,575 0 1,055,000
Merck Tbk 27,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 -5 526,500
Millennium 80 0 0
Mitra Adiperkasa 900 0 61,500
Mitra Rajasa Tbk 70 -5 25,500
Modern Photo Film 600 0 94,000
Modernland Realty 270 -10 901,000
Mulia Industrindo 295 5 50,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 165 -25 22,923,000
Mustika Ratu Tbk 370 0 45,500
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,100 0 411,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 440 0 0
Palm Asia Corpora 800 0 8,152,500
Pan Brothers Tex 365 0 140,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 130 0 0
Panin Insurance Tbk 340 -5 1,180,500
Panin Life Tbk 150 -5 16,538,000
Panin Sekuritas Tbk 340 0 20,000
Panorama 360 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,050 40 203,500
Pembangunan Jaya 1,200 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 2,625 25 2,775,500
Petrosea Tbk 4,775 0 12,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,000 -50 477,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 750 -30 25,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 265 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 75 0 468,500
Pyridam Farma Tbk 60 0 250,000
Ramayana Lestari 750 -20 1,355,000
Resource Alam 360 0 0
Ricky Putra 540 -10 529,000
Rig Tenders Tbk 880 -50 78,500
Rimo Catur Lestari 75 0 133,000
Ristia Bintang 95 0 0
Roda Panggon 70 -10 15,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 5,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,800 300 50,500
Sanex Qianjiang 95 0 277,500
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 1,900 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 285 -15 25,000
Semen Cibinong Tbk 420 -15 4,066,500
Semen Gresik 16,100 200 55,500
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 165 -5 70,000
Sierad Produce Tbk 120 0 290,000
Sinar Mas 500 0 40,500
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,200 0 0
Sona Topas Tourism 230 0 0
Sorini Corporation 1,050 0 51,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 145 0 0
Sucaco Tbk 950 0 0
Sugi Samapersada 540 0 0
Sumalindo Lestari 700 -50 125,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 880 10 2,979,000
Summitplast Tbk 160 0 0
Sunson Textile 350 -25 240,000
Suparma Tbk 260 0 416,000
Surabaya Agung 65 0 0
Surya Citra Media 690 -10 14,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 455 5 15,000
Surya Toto 6,000 0 0
Suryainti Permata 335 0 1,085,500
Suryamas Dutamakmur 150 0 0
Tambang Batubara 1,540 -10 6,516,000
Telkom 4,225 -50 7,780,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,650 0 10,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,025 25 2,625,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 -5 250,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 175 -5 371,000
Trimegah Securities 155 0 2,118,000
Trust Finance 305 0 0
Tunas Baru Lampung 220 0 312,500
Tunas Ridean Tbk 820 0 0
Ultra Jaya Milk Tbk 275 -15 1,669,500
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,725 -25 309,500
United Capital 25 0 57,000
United Tractors Tbk 2,875 -75 6,116,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 730 -10 3,883,500
Wahana Phonix 45 0 0
Wicaksana Overseas 180 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,026.52
Previous : 1,029.61
Total tarding volume : 726,793,095
Total trading value : Rp 665.83 billion
_____________________________________________________________________________