Stock prices on the Jakarta Stock Exchange (in rupiah) on May 17, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 17, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 750 -30 3,155,000 Adira Dinamika 2,300 0 0 AGIS Tbk 135 10 20,500 Akbar Indo Makmur 230 -70 3,000 AKR Corporindo Tbk 1,150 -10 736,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 500 0 42,000 Andhi Chandra 440 -5 17,500 Aneka Kemasindo 100 0 10,000 Aneka Tambang 2,175 -50 5,215,000 Anta Express Tour & Travel 90 0 2,500 Anugrah Tambak 275 0 0 Apac Citra 175 -5 200,000 Apexindo Pratama 600 0 0 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,540 0 5,144,500 Artha Pacific 125 0 162,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,625 25 3,000 Asia Grain 25 0 0 Asia Kapitalindo 245 -10 20,000 Asiaplast 35 0 7,000 Astra Agro Lestari 3,550 25 3,093,500 Astra Graphia Tbk 420 0 16,080,500 Astra Int'l 11,250 -50 1,467,500 Astra Otoparts Tbk 2,625 0 609,000 Asuransi Bina Dana 365 0 0 Asuransi Bintang 550 0 45,000 Asuransi Dayin 285 -5 150,000 Asuransi Harta Aman 125 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 395 0 2,783,000 Bakrie & Brothers 110 0 325,519,500 Bakrieland 315 -5 10,425,500 Bank Arta Niaga 800 0 0 Bank Buana 850 0 100,000 Bank Bumiputera 170 0 0 Bank Central Asia 3,300 75 8,021,000 Bank Century Tbk 70 0 1,668,500 Bank Danamon Tbk 4,850 -150 5,139,500 Bank Eksekutif 110 0 200,000 Bank Int'l Indonesia 185 5 43,122,000 Bank Kesawan Tbk 370 0 0 Bank Lippo Tbk 960 -20 5,967,500 Bank Mandiri 1,700 10 51,745,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,270 -30 28,500 Bank Negara 1,600 -10 101,500 Bank Niaga Tbk 475 -5 13,978,000 Bank NISP Tbk 890 0 640,500 Bank Nusantara 750 0 0 Bank Pan Indonesia 455 5 5,128,000 Bank Permata Tbk 750 -10 1,189,500 Bank Rakyat 2,750 25 10,172,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 5 3,326,000 Barito Pacific 710 -20 431,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 5 61,500 Bentoel 125 -5 11,756,000 Berlian Laju Tanker 890 -20 22,134,000 Berlina Tbk 1,400 300 9,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 49,500 Bhuwanatala Indah 85 -5 12,457,500 Bimantara Citra Tbk 2,375 0 59,500 Bina Danatama 1,400 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,000 0 48,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 175 0 0 Bumi Resources Tbk 740 0 15,605,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 550 0 205,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 25,000 Centris Multi 440 0 0 Charoen Pokphand 430 -10 520,000 Cipendawa 530 0 0 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,360 -20 298,500 Citatah Industri 80 0 1,883,000 Citra Marga 890 -10 849,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 335 -5 272,500 Colorpak Indonesia 445 0 0 Daeyu Orchid 355 0 9,027,500 Danasupra 230 0 0 Dankos Laboratories 1,000 -10 46,000 Darya-Varia 670 10 49,000 Davomas Abadi Tbk 150 0 127,500 Daya Sakti Unggul 500 -20 17,500 Delta Djakarta Tbk 19,800 0 0 Dharma Samudera 85 -5 3,560,000 Dharmala Intiland 310 -25 2,167,500 Duta Anggada Realty 215 0 0 Duta Pertiwi 1,310 0 12,500 Duta Pertiwi Tbk 990 -50 22,500 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 640 -20 15,888,500 Enseval Putra 690 0 24,000 Equity Development 150 35 11,000 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 215 -10 478,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 0 300,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 235 5 90,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 680 -30 19,983,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,300 0 0 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 445 -15 8,470,500 Gudang Garam Tbk 13,400 100 557,500 H M Sampoerna Tbk 9,400 -850 1,010,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,375 0 0 Hortus Danavest Tbk 110 0 267,500 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 1,975 0 0 Inco 13,700 -100 93,000 Indah Kiat Pulp & Paper 1,310 -10 17,151,000 Indal Aluminium 245 -5 32,500 Indo Citra Finance 100 0 0 Indocement Tunggal 2,775 -50 2,792,500 Indoexchange Tbk 10 0 150,000 Indofarma Tbk 135 0 250,000 Indofood Sukses 1,020 -20 7,884,000 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 580 -20 495,500 Indosat Tbk 4,775 0 4,720,000 Indosiar Karya 510 0 870,500 Indospring Tbk 800 0 0 Infoasia Teknologi 560 0 950,500 Intanwijaya 455 -20 405,500 Integrasi Teknologi 40 5 50,000 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 110 5 363,000 Inti Kapuas Arowana 95 0 189,500 Intikeramik 140 0 147,500 Intraco Penta Tbk 510 -10 2,243,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 650 0 9,912,500 Jakarta Kyoei Steel 80 0 90,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 -10 12,500 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,390 -60 992,000 Jaya Real Property 2,350 -100 11,000 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 135 5 396,000 Kalbe Farma Tbk 720 0 3,382,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 1,994,000 Kedaung Indah Can 165 0 0 Kedawung Setia 125 0 0 Kimia Farma Tbk 180 0 750,500 Komatsu Indonesia 3,750 -150 12,000 Kopitime Dot Com 80 -5 124,500 Kresna Graha 115 0 0 Kridaperdana 95 0 0 Lamicitra Nusantara 110 0 0 Langgeng Makmur 200 -5 459,000 Lapindo 450 0 0 Lautan Luas Tbk 590 -20 243,500 Limas Stokhomindo 230 -10 583,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 -50 9,000 Lippo Cikarang Tbk 350 -30 14,500 Lippo E-NET Tbk 390 -5 12,500 Lippo General 460 0 0 Lippo Karawaci Tbk 1,470 -10 348,500 Lippo Securities 25 0 220,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 -125 5,000 Mas Murni Indonesia 115 -10 10,218,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 190 -15 37,500 Matahari Putra Prima 600 -10 2,023,000 Mayora Indah Tbk 1,090 0 0 Medco Energi 2,925 200 8,878,500 Merck Tbk 26,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 50,000 Millennium 85 0 0 Mitra Adiperkasa 1,020 0 623,000 Mitra Rajasa Tbk 70 0 197,000 Modern Photo Film 600 0 78,500 Modernland Realty 275 -10 159,000 Mulia Industrindo 285 -5 175,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 170 -10 5,475,500 Mustika Ratu Tbk 390 -10 169,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,275 -50 2,481,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 440 0 0 Palm Asia Corpora 850 0 72,261,500 Pan Brothers Tex 365 0 135,000 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 120 0 0 Panin Insurance Tbk 300 -10 1,628,000 Panin Life Tbk 155 -5 8,267,500 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,140 -10 133,500 Pembangunan Jaya 1,190 -40 262,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 0 4,002,500 Petrosea Tbk 4,500 -100 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,925 -100 4,453,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 890 40 2,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 245 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 2,899,000 Pyridam Farma Tbk 60 0 370,000 Ramayana Lestari 780 0 1,817,500 Resource Alam 360 0 0 Ricky Putra 530 -10 932,500 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 90 0 0 Roda Panggon 75 0 160,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,600 0 47,000 Sanex Qianjiang 100 5 500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,100 200 500 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 290 -5 10,000 Semen Cibinong Tbk 450 10 5,502,000 Semen Gresik 16,000 600 9,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 165 0 197,500 Sierad Produce Tbk 105 -10 3,444,500 Sinar Mas 500 -10 182,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 0 2,000 Sona Topas Tourism 220 0 0 Sorini Corporation 1,030 -10 22,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 140 0 0 Sucaco Tbk 1,030 0 0 Sugi Samapersada 520 -10 416,500 Sumalindo Lestari 810 0 1,302,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 920 -20 3,154,500 Summitplast Tbk 160 0 0 Sunson Textile 350 -35 500 Suparma Tbk 260 -5 27,500 Surabaya Agung 65 0 0 Surya Citra Media 660 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 22,500 Surya Semesta 460 0 1,181,500 Surya Toto 6,000 0 0 Suryainti Permata 340 -5 745,000 Suryamas Dutamakmur 175 0 0 Tambang Batubara 1,480 0 2,622,500 Telkom 4,375 50 19,375,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 50,000 Tempo Scan Pacific 6,500 -50 81,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 180 0 297,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 0 4,540,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 352,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 0 25,000 Trimegah Securities 150 0 3,000 Trust Finance 305 0 0 Tunas Baru Lampung 225 5 100,000 Tunas Ridean Tbk 780 0 151,500 Ultra Jaya Milk Tbk 300 -10 240,000 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,725 50 583,000 United Capital 25 0 5,000 United Tractors Tbk 3,125 25 8,074,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 740 -10 1,084,500 Wahana Phonix 45 0 10,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,045.77 Previous : 1,048.78 Total trading volume : 2,727,635,697 Total trading value : Rp 6.961 trillion ____________________________________________________________________________