Stock prices on the Jakarta Stock Exchange (in rupiah) on May 16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 16, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 780 0 226,000 Adira Dinamika 2,300 0 0 AGIS Tbk 125 -5 238,500 Akbar Indo Makmur 300 0 0 AKR Corporindo Tbk 1,160 0 1,067,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 500 -20 114,500 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 0 Aneka Tambang 2,225 -50 1,331,000 Anta Express Tour & Travel 90 0 15,000 Anugrah Tambak 275 0 0 Apac Citra 180 0 37,500 Apexindo Pratama 600 70 7,143,500 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,540 -10 4,748,000 Artha Pacific 125 -5 207,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,600 -25 5,000 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 35 5 5,000 Astra Agro Lestari 3,525 25 1,464,500 Astra Graphia Tbk 420 0 13,731,500 Astra Int'l 11,300 100 4,452,000 Astra Otoparts Tbk 2,625 0 274,000 Asuransi Bina Dana 365 0 0 Asuransi Bintang 550 0 20,000 Asuransi Dayin 290 0 0 Asuransi Harta Aman 125 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 395 0 3,242,500 Bakrie & Brothers 110 -10 300,022,500 Bakrieland 320 0 20,139,000 Bank Arta Niaga 800 0 0 Bank Buana 850 0 344,500 Bank Bumiputera 170 0 0 Bank Central Asia 3,225 -50 3,258,000 Bank Century Tbk 70 0 105,000 Bank Danamon Tbk 5,000 0 910,500 Bank Eksekutif 110 0 100,000 Bank Int'Indonesia 180 0 661,500 Bank Kesawan Tbk 370 0 0 Bank Lippo Tbk 980 10 8,266,000 Bank Mandiri 1,690 10 28,232,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,300 0 2,000 Bank Negara 1,610 0 53,000 Bank Niaga Tbk 480 -10 27,015,500 Bank NISP Tbk 890 0 31,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 0 2,756,500 Bank Permata Tbk 760 0 15,500 Bank Rakyat 2,725 -75 2,699,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 574,000 Barito Pacific 730 0 324,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 -10 10,500 Bentoel 130 0 1,498,000 Berlian Laju Tanker 910 -10 19,606,000 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 75,000 Bhuwanatala Indah 90 0 362,000 Bimantara Citra Tbk 2,375 0 196,000 Bina Danatama 1,400 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,000 200 17,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 -15 37,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 175 0 5,000 Bumi Resources Tbk 740 -10 10,996,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 550 0 105,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 50,000 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 440 -10 421,000 Cipendawa 530 0 0 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,380 -20 37,000 Citatah Industri 80 -5 6,856,500 Citra Marga 900 0 297,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 340 0 502,500 Colorpak Indonesia 445 0 320,000 Daeyu Orchid 355 -5 29,190,000 Danasupra 230 0 0 Dankos Laboratories 1,010 10 127,500 Darya-Varia 660 0 5,000 Davomas Abadi Tbk 150 -5 6,000 Daya Sakti Unggul 520 0 0 Delta Djakarta Tbk 19,800 0 0 Dharma Samudera 90 5 600,500 Dharmala Intiland 335 5 307,500 Duta Anggada Realty 215 0 0 Duta Pertiwi 1,310 10 59,000 Duta Pertiwi Tbk 1,040 0 0 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 5,500 Energi Mega Persada 660 -10 3,828,500 Enseval Putra 690 0 0 Equity Development 115 0 0 Eratex Djaja Tbk 120 5 18,500 Eterindo Wahanatama 225 0 110,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 -10 100,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 101,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 710 -10 3,155,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,300 0 0 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 225,000 GT Petrochem 460 -10 1,295,500 Gudang Garam Tbk 13,300 -100 432,500 H M Sampoerna Tbk 10,250 -250 2,114,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,375 0 7,500 Hortus Danavest Tbk 110 -25 25,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 1,975 0 0 Inco 13,800 -50 927,000 Indah Kiat Pulp & Paper 1,320 -30 8,606,500 Indal Aluminium 250 -10 50,000 Indo Citra Finance 100 0 0 Indocement Tunggal 2,825 -25 70,000 Indoexchange Tbk 10 0 280,000 Indofarma Tbk 135 0 925,000 Indofood Sukses 1,040 -10 4,839,500 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 600 0 0 Indosat Tbk 4,775 0 6,970,000 Indosiar Karya 510 -10 40,500 Indospring Tbk 800 0 0 Infoasia Teknologi 560 -10 1,072,000 Intanwijaya 475 -10 5,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 105 -5 2,432,500 Inti Kapuas Arowana 95 -5 112,000 Intikeramik 140 -5 284,500 Intraco Penta Tbk 520 10 94,000 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 650 -10 3,022,500 Jakarta Kyoei Steel 80 -5 12,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 5 500 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,450 10 1,336,500 Jaya Real Property 2,450 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 130 -10 275,000 Kalbe Farma Tbk 720 0 948,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 59,358,000 Kedaung Indah Can 165 0 0 Kedawung Setia 125 0 0 Kimia Farma Tbk 180 0 295,000 Komatsu Indonesia 3,900 0 0 Kopitime Dot Com 85 -5 77,500 Kresna Graha 115 0 0 Kridaperdana 95 -15 2,000 Lamicitra Nusantara 110 0 0 Langgeng Makmur 205 -5 449,000 Lapindo 450 0 0 Lautan Luas Tbk 610 0 30,500 Limas Stokhomindo 240 -5 652,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,850 0 0 Lippo Cikarang Tbk 380 0 0 Lippo E-NET Tbk 395 0 0 Lippo General 460 0 0 Lippo Karawaci Tbk 1,480 -10 760,000 Lippo Securities 25 0 200,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,750 0 0 Mas Murni Indonesia 125 -5 13,302,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 205 0 0 Matahari Putra Prima 610 -20 878,500 Mayora Indah Tbk 1,090 0 0 Medco Energi 2,725 -25 535,000 Merck Tbk 26,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 630,000 Millennium 85 0 25,000 Mitra Adiperkasa 1,020 0 570,000 Mitra Rajasa Tbk 70 0 215,000 Modern Photo Film 600 20 52,500 Modernland Realty 285 -5 176,000 Mulia Industrindo 290 -5 27,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 180 0 1,075,000 Mustika Ratu Tbk 400 0 70,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,325 -100 1,487,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 440 -20 7,500 Palm Asia Corpora 850 0 54,646,000 Pan Brothers Tex 365 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 120 0 0 Panin Insurance Tbk 310 0 1,439,500 Panin Life Tbk 160 -5 3,858,000 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,150 -10 194,000 Pembangunan Jaya 1,230 30 479,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 0 3,154,500 Petrosea Tbk 4,600 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,025 -25 135,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 850 -60 500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 245 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 1,705,000 Pyridam Farma Tbk 60 0 387,500 Ramayana Lestari 780 -20 742,500 Resource Alam 360 0 0 Ricky Putra 540 0 603,000 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 70 -10 7,500 Ristia Bintang 90 0 0 Roda Panggon 75 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,600 -100 5,000 Sanex Qianjiang 95 0 20,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 1,900 -200 50,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 295 0 0 Semen Cibinong Tbk 440 -5 931,500 Semen Gresik 15,400 -500 282,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 165 0 25,000 Sierad Produce Tbk 115 5 2,447,000 Sinar Mas 510 -10 1,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 0 0 Sona Topas Tourism 220 0 0 Sorini Corporation 1,040 0 5,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 140 0 0 Sucaco Tbk 1,030 0 0 Sugi Samapersada 530 -10 422,500 Sumalindo Lestari 810 0 416,000 Sumi Indo Kabel Tbk 520 -10 10,000 Summarecon Agung 940 -10 2,208,000 Summitplast Tbk 160 0 0 Sunson Textile 385 15 38,000 Suparma Tbk 265 0 1,000 Surabaya Agung 65 0 0 Surya Citra Media 660 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 460 -5 160,000 Surya Toto 6,000 0 0 Suryainti Permata 345 0 240,500 Suryamas Dutamakmur 175 0 0 Tambang Batubara 1,480 0 591,000 Telkom 4,325 -100 14,833,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 10 6,000 Tempo Scan Pacific 6,550 -50 96,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 180 0 277,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 25 11,172,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -10 50,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 0 0 Trimegah Securities 150 0 479,000 Trust Finance 305 0 0 Tunas Baru Lampung 220 0 0 Tunas Ridean Tbk 780 -20 11,000 Ultra Jaya Milk Tbk 310 0 0 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,675 -25 414,500 United Capital 25 0 7,500 United Tractors Tbk 3,100 -50 4,758,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 0 360,500 Wahana Phonix 45 -5 26,500 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 130 -5 56,000 Zebra Nusantara Tbk 60 0 100,000 ____________________________________________________________________________ Composite Index : 1,048.78 Previous : 1,059.27 Total trading volume : 815,435,488 Total trading value : Rp 667.75 billion ____________________________________________________________________________