Stock prices on the Jakarta Stock Exchange (in rupiah) on May 13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 13, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 780 -10 1,907,500 Adira Dinamika 2,300 0 0 AGIS Tbk 130 -5 17,500 Akbar Indo Makmur 300 0 0 AKR Corporindo Tbk 1,160 0 1,026,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 520 0 219,000 Andhi Chandra 445 0 0 Aneka Kemasindo 100 -5 1,663,000 Aneka Tambang 2,275 -75 1,469,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 275 0 0 Apac Citra 180 -10 20,000 Apexindo Pratama 530 -10 3,500 Aqua Golden 50,500 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,550 10 10,097,500 Artha Pacific 130 0 350,000 Artha Securities 800 0 0 Arwana Citramulia 300 0 5,000 Asahimas Flat Glass 2,625 -50 17,500 Asia Grain 25 0 245,000 Asia Kapitalindo 255 0 0 Asiaplast 30 0 25,000 Astra Agro Lestari 3,500 25 2,453,500 Astra Graphia Tbk 420 -5 32,003,500 Astra Int'l 11,200 50 2,265,000 Astra Otoparts Tbk 2,625 25 59,000 Asuransi Bina Dana 365 0 0 Asuransi Bintang 550 30 25,000 Asuransi Dayin 290 10 22,500 Asuransi Harta Aman 125 5 2,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 395 0 4,518,000 Bakrie & Brothers 120 5 188,971,500 Bakrieland 320 15 54,008,000 Bank Arta Niaga 800 0 0 Bank Buana 850 -20 25,000 Bank Bumiputera 170 -20 4,000 Bank Central Asia 3,275 25 4,399,000 Bank Century Tbk 70 0 714,500 Bank Danamon Tbk 5,000 0 4,515,500 Bank Eksekutif 110 -5 167,000 Bank Int'l Indonesia 180 -5 46,098,000 Bank Kesawan Tbk 370 0 0 Bank Lippo Tbk 970 -30 7,348,000 Bank Mandiri 1,680 -10 38,277,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,300 -100 500 Bank Negara 1,610 -40 42,000 Bank Niaga Tbk 490 0 15,551,500 Bank NISP Tbk 890 -10 22,500 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 -10 5,018,500 Bank Permata Tbk 760 -10 672,000 Bank Rakyat 2,800 25 4,117,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 28,500 Barito Pacific 730 0 450,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 0 50,000 Bentoel 130 0 9,000 Berlian Laju Tanker 920 -20 16,075,500 Berlina Tbk 1,100 -300 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 90 0 3,075,000 Bimantara Citra Tbk 2,375 0 14,000 Bina Danatama 1,400 0 0 Bintang Mitra 85 0 50,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 130 5 1,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 175 -15 232,000 Bumi Resources Tbk 750 -10 44,299,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 550 -20 208,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 450 -5 135,000 Cipendawa 530 0 0 Cipta Panelutama 550 0 0 Ciptojaya 90 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,400 0 424,500 Citatah Industri 85 5 89,231,000 Citra Marga 900 -10 526,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 340 5 2,950,500 Colorpak Indonesia 445 0 0 Daeyu Orchid 360 5 1,515,000 Danasupra 230 0 0 Dankos Laboratories 1,000 0 49,500 Darya-Varia 660 10 14,000 Davomas Abadi Tbk 155 0 92,500 Daya Sakti Unggul 520 0 0 Delta Djakarta Tbk 19,800 800 8,000 Dharma Samudera 85 -5 982,500 Dharmala Intiland 330 -10 478,000 Duta Anggada Realty 215 0 0 Duta Pertiwi 1,300 -10 32,500 Duta Pertiwi Tbk 1,040 -20 115,500 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 670 -20 29,734,500 Enseval Putra 690 0 50,000 Equity Development 115 0 0 Eratex Djaja Tbk 115 -60 15,000 Eterindo Wahanatama 225 -5 771,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,040 10 175,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 720 -10 8,029,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,300 0 0 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 51,500 GT Petrochem 470 -10 3,981,500 Gudang Garam Tbk 13,400 50 362,000 H M Sampoerna Tbk 10,500 0 288,500 Hanson 25 0 4,602,500 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,375 -25 3,000 Hortus Danavest Tbk 135 15 1,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 1,975 0 0 Inco 13,850 -150 1,245,000 Indah Kiat Pulp & Paper 1,350 -10 33,131,500 Indal Aluminium 260 -5 105,000 Indo Citra Finance 100 0 0 Indocement Tunggal 2,850 -25 1,209,000 Indoexchange Tbk 10 0 3,605,000 Indofarma Tbk 135 0 428,500 Indofood Sukses 1,050 -20 13,353,000 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 600 0 504,000 Indosat Tbk 4,775 25 4,746,000 Indosiar Karya 520 0 0 Indospring Tbk 800 0 0 Infoasia Teknologi 570 0 2,241,500 Intanwijaya 485 20 1,295,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 110 5 1,112,500 Inti Kapuas Arowana 100 5 160,000 Intikeramik 145 -5 285,000 Intraco Penta Tbk 510 0 14,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 660 -40 41,308,500 Jakarta Kyoei Steel 85 -5 73,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 5 38,500 Jasuindo Tiga 90 -20 20,000 Jaya Pari Steel 1,440 -20 1,018,500 Jaya Real Property 2,450 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 140 0 265,000 Kalbe Farma Tbk 720 -10 1,169,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 5 8,707,000 Kedaung Indah Can 165 0 0 Kedawung Setia 125 0 5,000 Kimia Farma Tbk 180 -5 342,000 Komatsu Indonesia 3,900 100 112,000 Kopitime Dot Com 90 -5 1,107,500 Kresna Graha 115 0 0 Kridaperdana 110 0 0 Lamicitra Nusantara 110 0 0 Langgeng Makmur 210 15 1,719,000 Lapindo 450 0 0 Lautan Luas Tbk 610 -10 252,000 Limas Stokhomindo 245 -5 1,412,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,850 0 0 Lippo Cikarang Tbk 380 0 0 Lippo E-NET Tbk 395 -5 118,500 Lippo General 460 0 0 Lippo Karawaci Tbk 1,490 10 1,585,000 Lippo Securities 25 0 300,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,750 0 0 Mas Murni Indonesia 130 0 25,376,000 Mas Murni Tbk 600 -100 2,000 Maskapai Reasuransi 205 0 0 Matahari Putra Prima 630 -10 345,000 Mayora Indah Tbk 1,090 0 0 Medco Energi 2,750 25 563,000 Merck Tbk 26,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 3,869,000 Millennium 85 0 0 Mitra Adiperkasa 1,020 0 590,000 Mitra Rajasa Tbk 70 0 64,000 Modern Photo Film 580 -20 10,000 Modernland Realty 290 -5 1,057,500 Mulia Industrindo 295 0 300,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 180 0 1,410,500 Mustika Ratu Tbk 400 0 3,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,425 -50 1,702,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 460 10 100,000 Palm Asia Corpora 850 0 78,512,500 Pan Brothers Tex 365 0 137,500 Panasia Indosyntec 500 0 0 Panasia Filament 110 10 11,000 Panca Wiratama 120 0 0 Panin Insurance Tbk 310 5 4,339,000 Panin Life Tbk 165 10 84,079,000 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,160 10 103,000 Pembangunan Jaya 1,200 10 160,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 -25 2,034,500 Petrosea Tbk 4,600 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 -25 1,259,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 910 60 9,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 245 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 -10 1,760,500 Pyridam Farma Tbk 60 0 25,000 Ramayana Lestari 800 0 8,912,500 Resource Alam 360 0 0 Ricky Putra 540 0 627,000 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 80 0 0 Ristia Bintang 90 -5 17,500 Roda Panggon 75 0 20,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 300,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,700 200 36,500 Sanex Qianjiang 95 -5 50,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,100 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 295 0 0 Semen Cibinong Tbk 445 -15 7,305,500 Semen Gresik 15,900 -500 7,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 165 -20 104,500 Sierad Produce Tbk 110 -5 1,347,500 Sinar Mas 520 0 150,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 0 0 Sona Topas Tourism 220 0 0 Sorini Corporation 1,040 0 28,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 140 0 0 Sucaco Tbk 1,030 0 0 Sugi Samapersada 540 -10 270,000 Sumalindo Lestari 810 0 900,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 950 -10 2,098,000 Summitplast Tbk 160 0 0 Sunson Textile 370 -5 59,000 Suparma Tbk 265 -5 40,000 Surabaya Agung 65 0 0 Surya Citra Media 660 0 9,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 25,000 Surya Semesta 465 0 1,085,000 Surya Toto 6,000 0 0 Suryainti Permata 345 -5 1,142,500 Suryamas Dutamakmur 175 25 33,000 Tambang Batubara 1,480 -20 2,004,500 Telkom 4,425 -50 10,535,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,600 -250 57,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 180 10 367,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,200 -50 1,097,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 0 0 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 0 121,500 Trimegah Securities 150 0 3,137,500 Trust Finance 305 0 0 Tunas Baru Lampung 220 0 25,000 Tunas Ridean Tbk 800 -10 17,500 Ultra Jaya Milk Tbk 310 0 0 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,700 50 713,000 United Capital 25 0 1,000 United Tractors Tbk 3,150 -25 2,301,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 10 2,920,000 Wahana Phonix 50 5 365,000 Wicaksana Overseas 150 10 1,000 Yulie Sekurindo Tbk 135 0 0 Zebra Nusantara Tbk 60 0 88,000 _____________________________________________________________________________ Composite Index : 1,059.27 Previous : 1,063.82 Total trading volume : 1,225,722,243 Total trading value : Rp 902.83 billion _____________________________________________________________________________