Stock prices on the Jakarta Stock Exchange (in rupiah) on May 13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 13, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,440 0 0
Adhi Karya 780 -10 1,907,500
Adira Dinamika 2,300 0 0
AGIS Tbk 130 -5 17,500
Akbar Indo Makmur 300 0 0
AKR Corporindo Tbk 1,160 0 1,026,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 520 0 219,000
Andhi Chandra 445 0 0
Aneka Kemasindo 100 -5 1,663,000
Aneka Tambang 2,275 -75 1,469,000
Anta Express Tour & Travel 90 0 0
Anugrah Tambak 275 0 0
Apac Citra 180 -10 20,000
Apexindo Pratama 530 -10 3,500
Aqua Golden 50,500 0 0
Argha Karya Prima 430 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,550 10 10,097,500
Artha Pacific 130 0 350,000
Artha Securities 800 0 0
Arwana Citramulia 300 0 5,000
Asahimas Flat Glass 2,625 -50 17,500
Asia Grain 25 0 245,000
Asia Kapitalindo 255 0 0
Asiaplast 30 0 25,000
Astra Agro Lestari 3,500 25 2,453,500
Astra Graphia Tbk 420 -5 32,003,500
Astra Int'l 11,200 50 2,265,000
Astra Otoparts Tbk 2,625 25 59,000
Asuransi Bina Dana 365 0 0
Asuransi Bintang 550 30 25,000
Asuransi Dayin 290 10 22,500
Asuransi Harta Aman 125 5 2,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 395 0 4,518,000
Bakrie & Brothers 120 5 188,971,500
Bakrieland 320 15 54,008,000
Bank Arta Niaga 800 0 0
Bank Buana 850 -20 25,000
Bank Bumiputera 170 -20 4,000
Bank Central Asia 3,275 25 4,399,000
Bank Century Tbk 70 0 714,500
Bank Danamon Tbk 5,000 0 4,515,500
Bank Eksekutif 110 -5 167,000
Bank Int'l Indonesia 180 -5 46,098,000
Bank Kesawan Tbk 370 0 0
Bank Lippo Tbk 970 -30 7,348,000
Bank Mandiri 1,680 -10 38,277,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,300 -100 500
Bank Negara 1,610 -40 42,000
Bank Niaga Tbk 490 0 15,551,500
Bank NISP Tbk 890 -10 22,500
Bank Nusantara 750 0 0
Bank Pan Indonesia 450 -10 5,018,500
Bank Permata Tbk 760 -10 672,000
Bank Rakyat 2,800 25 4,117,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 28,500
Barito Pacific 730 0 450,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 135 0 50,000
Bentoel 130 0 9,000
Berlian Laju Tanker 920 -20 16,075,500
Berlina Tbk 1,100 -300 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 0
Bhuwanatala Indah 90 0 3,075,000
Bimantara Citra Tbk 2,375 0 14,000
Bina Danatama 1,400 0 0
Bintang Mitra 85 0 50,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 130 5 1,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 175 -15 232,000
Bumi Resources Tbk 750 -10 44,299,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 550 -20 208,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 450 -5 135,000
Cipendawa 530 0 0
Cipta Panelutama 550 0 0
Ciptojaya 90 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,400 0 424,500
Citatah Industri 85 5 89,231,000
Citra Marga 900 -10 526,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 340 5 2,950,500
Colorpak Indonesia 445 0 0
Daeyu Orchid 360 5 1,515,000
Danasupra 230 0 0
Dankos Laboratories 1,000 0 49,500
Darya-Varia 660 10 14,000
Davomas Abadi Tbk 155 0 92,500
Daya Sakti Unggul 520 0 0
Delta Djakarta Tbk 19,800 800 8,000
Dharma Samudera 85 -5 982,500
Dharmala Intiland 330 -10 478,000
Duta Anggada Realty 215 0 0
Duta Pertiwi 1,300 -10 32,500
Duta Pertiwi Tbk 1,040 -20 115,500
Dynaplast Tbk 1,500 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 670 -20 29,734,500
Enseval Putra 690 0 50,000
Equity Development 115 0 0
Eratex Djaja Tbk 115 -60 15,000
Eterindo Wahanatama 225 -5 771,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,040 10 175,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 720 -10 8,029,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,300 0 0
Gowa Makassar 305 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 51,500
GT Petrochem 470 -10 3,981,500
Gudang Garam Tbk 13,400 50 362,000
H M Sampoerna Tbk 10,500 0 288,500
Hanson 25 0 4,602,500
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,375 -25 3,000
Hortus Danavest Tbk 135 15 1,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 1,975 0 0
Inco 13,850 -150 1,245,000
Indah Kiat Pulp & Paper 1,350 -10 33,131,500
Indal Aluminium 260 -5 105,000
Indo Citra Finance 100 0 0
Indocement Tunggal 2,850 -25 1,209,000
Indoexchange Tbk 10 0 3,605,000
Indofarma Tbk 135 0 428,500
Indofood Sukses 1,050 -20 13,353,000
Indomobil Sukses 890 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 600 0 504,000
Indosat Tbk 4,775 25 4,746,000
Indosiar Karya 520 0 0
Indospring Tbk 800 0 0
Infoasia Teknologi 570 0 2,241,500
Intanwijaya 485 20 1,295,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 110 5 1,112,500
Inti Kapuas Arowana 100 5 160,000
Intikeramik 145 -5 285,000
Intraco Penta Tbk 510 0 14,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 660 -40 41,308,500
Jakarta Kyoei Steel 85 -5 73,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 5 38,500
Jasuindo Tiga 90 -20 20,000
Jaya Pari Steel 1,440 -20 1,018,500
Jaya Real Property 2,450 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 140 0 265,000
Kalbe Farma Tbk 720 -10 1,169,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 5 8,707,000
Kedaung Indah Can 165 0 0
Kedawung Setia 125 0 5,000
Kimia Farma Tbk 180 -5 342,000
Komatsu Indonesia 3,900 100 112,000
Kopitime Dot Com 90 -5 1,107,500
Kresna Graha 115 0 0
Kridaperdana 110 0 0
Lamicitra Nusantara 110 0 0
Langgeng Makmur 210 15 1,719,000
Lapindo 450 0 0
Lautan Luas Tbk 610 -10 252,000
Limas Stokhomindo 245 -5 1,412,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,850 0 0
Lippo Cikarang Tbk 380 0 0
Lippo E-NET Tbk 395 -5 118,500
Lippo General 460 0 0
Lippo Karawaci Tbk 1,490 10 1,585,000
Lippo Securities 25 0 300,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,750 0 0
Mas Murni Indonesia 130 0 25,376,000
Mas Murni Tbk 600 -100 2,000
Maskapai Reasuransi 205 0 0
Matahari Putra Prima 630 -10 345,000
Mayora Indah Tbk 1,090 0 0
Medco Energi 2,750 25 563,000
Merck Tbk 26,700 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 3,869,000
Millennium 85 0 0
Mitra Adiperkasa 1,020 0 590,000
Mitra Rajasa Tbk 70 0 64,000
Modern Photo Film 580 -20 10,000
Modernland Realty 290 -5 1,057,500
Mulia Industrindo 295 0 300,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 180 0 1,410,500
Mustika Ratu Tbk 400 0 3,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,425 -50 1,702,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 460 10 100,000
Palm Asia Corpora 850 0 78,512,500
Pan Brothers Tex 365 0 137,500
Panasia Indosyntec 500 0 0
Panasia Filament 110 10 11,000
Panca Wiratama 120 0 0
Panin Insurance Tbk 310 5 4,339,000
Panin Life Tbk 165 10 84,079,000
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,160 10 103,000
Pembangunan Jaya 1,200 10 160,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,700 -25 2,034,500
Petrosea Tbk 4,600 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,050 -25 1,259,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 910 60 9,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 245 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 75 -10 1,760,500
Pyridam Farma Tbk 60 0 25,000
Ramayana Lestari 800 0 8,912,500
Resource Alam 360 0 0
Ricky Putra 540 0 627,000
Rig Tenders Tbk 900 0 0
Rimo Catur Lestari 80 0 0
Ristia Bintang 90 -5 17,500
Roda Panggon 75 0 20,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 300,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,700 200 36,500
Sanex Qianjiang 95 -5 50,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,100 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 295 0 0
Semen Cibinong Tbk 445 -15 7,305,500
Semen Gresik 15,900 -500 7,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 165 -20 104,500
Sierad Produce Tbk 110 -5 1,347,500
Sinar Mas 520 0 150,000
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,900 0 0
Sona Topas Tourism 220 0 0
Sorini Corporation 1,040 0 28,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 140 0 0
Sucaco Tbk 1,030 0 0
Sugi Samapersada 540 -10 270,000
Sumalindo Lestari 810 0 900,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 950 -10 2,098,000
Summitplast Tbk 160 0 0
Sunson Textile 370 -5 59,000
Suparma Tbk 265 -5 40,000
Surabaya Agung 65 0 0
Surya Citra Media 660 0 9,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 25,000
Surya Semesta 465 0 1,085,000
Surya Toto 6,000 0 0
Suryainti Permata 345 -5 1,142,500
Suryamas Dutamakmur 175 25 33,000
Tambang Batubara 1,480 -20 2,004,500
Telkom 4,425 -50 10,535,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,600 -250 57,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 180 10 367,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,200 -50 1,097,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 160 0 0
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 185 0 121,500
Trimegah Securities 150 0 3,137,500
Trust Finance 305 0 0
Tunas Baru Lampung 220 0 25,000
Tunas Ridean Tbk 800 -10 17,500
Ultra Jaya Milk Tbk 310 0 0
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,700 50 713,000
United Capital 25 0 1,000
United Tractors Tbk 3,150 -25 2,301,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 750 10 2,920,000
Wahana Phonix 50 5 365,000
Wicaksana Overseas 150 10 1,000
Yulie Sekurindo Tbk 135 0 0
Zebra Nusantara Tbk 60 0 88,000
_____________________________________________________________________________
Composite Index : 1,059.27
Previous : 1,063.82
Total trading volume : 1,225,722,243
Total trading value : Rp 902.83 billion
_____________________________________________________________________________