Stock prices on the Jakarta Stock Exchange (in rupiah) on May 13, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 13, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 900 0 7,500 Adhi Karya 335 -15 8,720,500 Adira Dinamika 2,475 -25 94,000 AGIS Tbk 110 5 75,000 Akbar Indo Makmur 80 0 420,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 250 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,400 0 13,000 Aneka Tambang 1,175 -25 2,834,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 335 0 584,000 Aqua Golden 40,000 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 725 -25 7,400,000 Artha Pacific 50 0 1,510,000 Artha Securities 455 0 0 Arwana Citramulia 290 0 110,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,950 25 117,500 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 160,500 Astra Agro Lestari 2,200 -25 7,357,000 Astra Graphia Tbk 270 0 347,500 Astra Int'l 5,750 -100 3,690,000 Astra Otoparts Tbk 1,375 0 297,500 Asuransi Bina Dana 500 0 9,500 Asuransi Bintang 355 -5 35,000 Asuransi Dayin 250 0 5,000 Asuransi Harta Aman 225 25 92,500 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 155 0 55,000 Bakrie Sumatra 1,025 -25 2,495,000 Bakrie & Brothers 40 -5 126,818,000 Bakrieland 245 -20 92,680,000 Bank Arta Niaga 825 0 0 Bank Buana 600 0 266,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,800 -25 3,327,000 Bank CIC 110 0 0 Bank Danamon Tbk 2,950 -100 6,324,500 Bank Danpac Tbk 450 0 0 Bank Eksekutif 115 0 0 Bank Global 115 -5 25,000 Bank Int'l Indonesia 140 0 252,769,000 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 550 0 638,000 Bank Mandiri 1,375 25 52,045,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,500 0 0 Bank Negara 1,200 0 76,000 Bank Niaga Tbk 40 5 251,096,500 Bank NISP Tbk 475 -25 380,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 295 -5 14,449,500 Bank Permata Tbk 40 0 957,000 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,700 -50 21,243,000 Bank Swadesi Tbk 360 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 235 5 16,137,500 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 5 396,000 Berlian Laju Tanker 950 25 209,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 800 -75 2,477,500 Bhakti Capital 180 0 0 Bhakti Investama 330 -15 988,000 Bhuwanatala Indah 70 -5 762,500 Bimantara Citra Tbk 3,350 -50 179,000 Bina Danatama 1,050 -50 849,000 Bintang Mitra 95 -5 25,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 0 300,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 -5 656,500 Bumi Resources Tbk 440 -25 180,226,000 Cahaya Kalbar Tbk 210 -5 8,000 Centex (Saham) 4,200 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 300 0 0 Charoen Pokphand 240 -10 137,500 Cipendawa 110 0 0 Cipta Panelutama 725 0 0 Ciptojaya 75 -10 10,500 Ciputra Development 325 -10 1,294,000 Ciputra Surya Tbk 925 0 1,327,500 Citatah Industri 75 0 916,000 Citra Marga 475 20 4,105,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 290 -10 2,213,000 Colorpak Indonesia 480 0 25,000 CP. Prima Tbk 265 0 90,500 Daeyu Orchid 85 0 6,500 Danasupra 150 0 0 Dankos Laboratories 700 -25 2,377,000 Darya-Varia 725 0 10,500 Davomas Abadi Tbk 550 0 549,000 Daya Sakti Unggul 160 0 0 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 60 5 40,000 Dharmala Intiland 80 -5 873,500 Duta Anggada Realty 150 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 550 -25 390,500 Dynaplast Tbk 1,550 0 21,000 Dyviacom Intrabumi 250 0 100,000 Ekadharma Tape 140 0 0 Enseval Putra 420 0 2,182,000 Equity Development 250 0 0 Eratex Djaja 110 0 0 Eterindo Wahanatama 160 0 601,000 Ever Shine Textile 125 25 1,500 Fajar Surya Wisesa 725 25 151,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 23,888,000 Gema Grahasarana 90 0 0 Global Financindo 475 0 0 Goodyear Indonesia 3,850 -250 1,000 Gowa Makassar 750 0 0 Great River 380 -15 31,000 GT Kabel Indonesia 80 0 370,000 GT Petrochem 400 5 948,000 Gudang Garam Tbk 13,400 0 1,016,500 H M Sampoerna Tbk 5,000 0 8,221,500 Hanson Industri 15 5 11,000 Hero Supermarket 1,000 25 80,000 Hexindo Adiperkasa 1,500 25 35,500 Hortus Danavest Tbk 155 -25 500 Hotel Sahid Jaya 150 -5 60,000 Humpuss Intermoda 2,600 25 154,500 Inco 28,100 1,000 1,109,500 Indah Kiat Pulp & Paper 650 0 9,802,000 Indal Aluminium 135 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal Prakarsa 1,650 -150 3,932,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 160 0 0 Indofood Sukses 650 -50 11,831,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 395 -10 995,000 Indosat Tbk 3,825 -50 14,633,500 Indosiar Visual Mandiri 525 0 58,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 2,460,000 Intanwijaya 300 5 1,117,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 45 -5 141,000 Intikeramik 105 0 0 Intraco Penta Tbk 290 10 215,000 Jaka Artha Graha 15 0 2,356,000 Jakarta Int'l Hotel 250 -5 3,426,000 Jakarta Kyoei Steel 90 5 129,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 50,000 Jasuindo Tiga 335 -10 46,500 Jaya Pari Steel 365 0 0 Jaya Real Property 1,575 -75 45,000 Jembo Cable Company 190 -15 12,500 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 120 5 127,500 Kalbe Farma Tbk 385 -25 38,369,500 Karka Yasa Profilia 30 5 827,500 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 80 0 0 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 -5 1,031,000 Komatsu Indonesia 1,325 0 18,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 25,000 Kridaperdana 80 0 120,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 65 0 0 Lapindo 525 -25 1,762,500 Lautan Luas Tbk 240 -5 115,000 Limas Stokhomindo 700 0 82,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 925 0 0 Lippo Cikarang Tbk 345 0 0 Lippo E-NET Tbk 35 -5 701,000 Lippo General 330 0 0 Lippo Karawaci Tbk 800 0 170,000 Lippo Land 700 0 0 Lippo Securities 30 0 0 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,975 50 15,000 Mas Murni Indonesia 30 -5 120,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 435 15 2,500 Matahari Putra Prima 525 -50 2,509,000 Mayora Indah Tbk 925 0 604,000 Medco Energi 1,450 75 926,500 Merck Tbk 19,700 100 5,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 85 0 200,500 Millennium 70 -5 30,000 Mitra Rajasa Tbk 120 5 179,500 Modern Photo Film 600 0 20,000 Modernland Realty 65 0 85,000 Mulia Industrindo 235 0 0 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,175 0 0 Multibreeder 300 0 0 Multipolar Tbk 280 -10 7,660,500 Mustika Ratu Tbk 420 0 50,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 625 -25 2,442,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 350 0 0 Pan Brothers Tex 330 0 97,500 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 285 -10 894,000 Panin Life Tbk 115 -5 3,487,500 Panin Sekuritas Tbk 340 -10 100,000 Panorama 500 0 387,500 Pelangi Indah 190 0 0 Pelayaran Tempuran 675 25 10,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,375 -25 9,159,000 Petrosea Tbk 2,100 50 11,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,375 -50 755,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 55 5 120,000 Ramayana Lestari 4,450 -275 777,500 Resource Alam 250 0 0 Ricky Putra 370 10 3,592,500 Rig Tenders Tbk 6,500 -100 5,000 Rimo Catur Lestari 80 0 2,008,500 Ristia Bintang 85 0 0 Roda Panggon 110 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 25 -5 25,000 Saham Seri B Hanson 10 0 700,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 30 0 163,500 Sari Husada Tbk 20,000 1,500 6,500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 305 0 118,000 Semen Cibinong Tbk 325 -10 19,037,500 Semen Gresik 9,700 200 34,000 Sepatu Bata Tbk 17,500 0 0 Siantar TOP Tbk 175 -10 2,500 Sierad Produce Tbk 20 0 100,000 Siloam Health Care 130 0 50,000 Sinar Mas 345 -5 681,000 Siwani Makmur Tbk 230 -5 5,500 Siwani Trimitra Tbk 25 -5 100,000 SMART Tbk 2,850 0 0 Sona Topas Tourism 145 0 349,000 Sorini Corporation 700 -25 35,000 Steady Safe Tbk 310 0 420,500 Suba Indah Tbk 145 5 12,752,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 0 334,500 Sumalindo Lestari 120 0 50,000 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 490 15 4,830,500 Summitplast Tbk 145 0 0 Sunson Textile 105 5 177,000 Suparma Tbk 185 10 104,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 70,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 200 0 12,500 Surya Semesta 260 5 136,000 Surya Toto 4,500 0 0 Suryainti Permata 155 0 489,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 700 25 7,730,000 Telkom 7,450 0 8,715,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 90 -5 105,000 Tempo Scan Pacific 7,000 0 147,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 220 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,400 0 0 Timah Tbk 1,800 -150 6,462,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 205 5 3,007,500 Trimegah Securities 140 -15 15,594,500 Trust Finance 210 0 0 Tunas Baru Lampung 155 -5 358,000 Tunas Ridean Tbk 350 -5 1,942,500 Ultra Jaya Milk Tbk 430 10 2,356,000 Unggul Indah Cahaya 2,400 125 8,500 Unilever Indonesia 3,750 25 2,657,500 United Capital 120 -5 35,500 United Tractors Tbk 1,350 -50 7,466,500 Voksel Electric Tbk 105 0 25,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 480,000 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 70 0 37,500 __________________________________________________________________________ Composite Index : 739.13 Previous : 744.29 Total trading volume : 1,477,762,965 Total trading volume : Rp 850.81 billion ___________________________________________________________________________