Stock prices on the Jakarta Stock Exchange (in rupiah) on May 12, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 12, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 900 0 42,500 Adhi Karya 350 20 13,993,500 Adira Dinamika 2,500 50 448,500 AGIS Tbk 105 5 1,940,000 Akbar Indo Makmur 80 0 400,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 250 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,400 0 22,000 Aneka Tambang 1,200 0 7,151,000 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 335 15 327,500 Aqua Golden 40,000 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,300 0 1,000 Arona Binasejati 750 25 8,908,500 Artha Pacific 50 5 19,400,500 Artha Securities 455 10 57,500 Arwana Citramulia 290 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,925 25 1,096,000 Asia Kapitalindo 270 0 6,000 Asiana 20 0 0 Asiaplast 35 5 189,500 Astra Agro Lestari 2,225 100 7,006,000 Astra Graphia Tbk 270 5 4,455,000 Astra Int'l 5,850 250 11,446,000 Astra Otoparts Tbk 1,375 25 202,500 Asuransi Bina Dana 500 0 7,500 Asuransi Bintang 360 0 195,000 Asuransi Dayin 250 5 10,000 Asuransi Harta Aman 200 0 0 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 155 0 0 Bakrie Sumatra 1,050 50 675,500 Bakrie & Brothers 45 5 231,872,500 Bakrieland 265 50 136,702,500 Bank Arta Niaga 825 0 0 Bank Buana 600 0 730,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,825 -25 17,168,500 Bank CIC 110 0 287,500 Bank Danamon Tbk 3,050 175 12,507,500 Bank Danpac Tbk 450 0 0 Bank Eksekutif 115 0 0 Bank Global 120 15 722,500 Bank Int'l Indonesia 140 -5 135,831,500 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 550 25 15,729,000 Bank Mandiri 1,350 75 80,545,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,500 0 0 Bank Negara 1,200 0 59,000 Bank Niaga Tbk 35 0 155,063,500 Bank NISP Tbk 500 25 2,156,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 300 15 31,206,500 Bank Permata Tbk 40 5 23,467,000 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,750 100 52,948,500 Bank Swadesi Tbk 360 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 230 5 8,383,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 100 -5 53,258,000 Berlian Laju Tanker 925 25 102,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 875 0 3,480,000 Bhakti Capital 180 0 0 Bhakti Investama 345 0 295,000 Bhuwanatala Indah 75 0 1,860,000 Bimantara Citra Tbk 3,400 0 32,000 Bina Danatama 1,100 0 592,500 Bintang Mitra 100 10 25,500 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 0 267,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 5 635,000 Bumi Resources Tbk 465 50 454,220,000 Cahaya Kalbar Tbk 215 15 125,500 Centex (Saham) 4,200 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 300 0 0 Charoen Pokphand 250 10 156,500 Cipendawa 110 0 0 Cipta Panelutama 725 0 0 Ciptojaya 85 15 382,500 Ciputra Development 335 25 2,299,500 Ciputra Surya Tbk 925 0 3,535,000 Citatah Industri 75 5 13,484,500 Citra Marga 455 5 407,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 300 5 7,267,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 265 5 50,000 Daeyu Orchid 85 0 0 Danasupra 150 0 0 Dankos Laboratories 725 -25 1,734,500 Darya-Varia 725 25 5,500 Davomas Abadi Tbk 550 25 2,846,500 Daya Sakti Unggul 160 0 0 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 55 0 1,462,500 Dharmala Intiland 85 5 520,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 220 10 47,500 Duta Pertiwi Tbk 575 0 3,128,500 Dynaplast Tbk 1,550 25 103,000 Dyviacom Intrabumi 250 10 35,000 Ekadharma Tape 140 0 515,000 Enseval Putra 420 -5 4,238,500 Equity Development 250 0 0 Eratex Djaja 110 35 2,000 Eterindo Wahanatama 160 0 140,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 -25 95,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 75 43,355,500 Gema Grahasarana 90 -5 50,000 Global Financindo 475 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 750 100 2,500 Great River 395 0 27,000 GT Kabel Indonesia 80 10 300,500 GT Petrochem 395 35 90,000 Gudang Garam Tbk 13,400 450 1,354,000 H M Sampoerna Tbk 5,000 150 2,010,500 Hanson Industri 10 -5 177,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,475 25 403,000 Hortus Danavest Tbk 180 10 70,000 Hotel Sahid Jaya 155 5 20,500 Humpuss Intermoda 2,575 -25 247,500 Inco 27,100 1,100 153,000 Indah Kiat Pulp & Paper 650 50 54,195,500 Indal Aluminium 135 5 50,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,800 275 11,724,000 Indoexchange Tbk 10 0 150,000 Indofarma Tbk 160 0 0 Indofood Sukses 700 0 8,465,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 405 10 3,035,000 Indosat Tbk 3,875 275 31,426,000 Indosiar Visual Mandiri 525 25 707,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 2,742,500 Intanwijaya 295 10 65,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 50 0 110,000 Intikeramik 105 -5 500 Intraco Penta Tbk 280 0 0 Jaka Artha Graha 15 -5 399,500 Jakarta Int'l Hotel 255 5 8,082,500 Jakarta Kyoei Steel 85 -5 403,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 0 Jasuindo Tiga 345 60 34,500 Jaya Pari Steel 365 0 0 Jaya Real Property 1,650 0 0 Jembo Cable Company 205 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 115 5 615,000 Kalbe Farma Tbk 410 5 42,585,500 Karka Yasa Profilia 25 0 100,000 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 80 0 117,754,500 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 5 2,648,500 Komatsu Indonesia 1,325 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 -5 50,000 Kridaperdana 80 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 65 0 0 Lapindo 550 0 2,048,000 Lautan Luas Tbk 245 5 110,000 Limas Stokhomindo 700 -25 321,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 925 0 0 Lippo Cikarang Tbk 345 10 4,000 Lippo E-NET Tbk 40 0 4,065,000 Lippo General 330 0 0 Lippo Karawaci Tbk 800 50 125,000 Lippo Land 700 0 0 Lippo Securities 30 0 45,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,925 50 79,500 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 420 -10 83,000 Matahari Putra Prima 575 50 3,818,500 Mayora Indah Tbk 925 25 290,000 Medco Energi 1,375 25 779,500 Merck Tbk 19,600 200 17,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 85 0 1,207,500 Millennium 75 0 0 Mitra Rajasa Tbk 115 0 0 Modern Photo Film 600 25 194,500 Modernland Realty 65 0 150,000 Mulia Industrindo 235 10 192,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,175 0 0 Multibreeder 300 0 0 Multipolar Tbk 290 5 20,328,000 Mustika Ratu Tbk 420 0 16,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 650 25 4,967,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 350 0 0 Pan Brothers Tex 330 0 0 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 295 10 1,449,500 Panin Life Tbk 120 15 21,254,000 Panin Sekuritas Tbk 350 0 165,000 Panorama 500 0 709,500 Pelangi Indah 190 0 0 Pelayaran Tempuran 650 -75 5,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,400 50 69,595,500 Petrosea Tbk 2,050 50 500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 50 2,077,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 -20 7,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 0 166,500 Ramayana Lestari 4,725 325 192,500 Resource Alam 250 45 150,500 Ricky Putra 360 25 4,595,000 Rig Tenders Tbk 6,600 0 0 Rimo Catur Lestari 80 0 3,302,500 Ristia Bintang 85 5 25,000 Roda Panggon 110 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 10 0 1,000,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 30 0 1,400,000 Sari Husada Tbk 18,500 1,000 1,000 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 305 -5 130,500 Semen Cibinong Tbk 335 5 82,999,500 Semen Gresik 9,500 350 119,000 Sepatu Bata Tbk 17,500 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 20 0 2,575,000 Siloam Health Care 130 0 0 Sinar Mas 350 10 913,000 Siwani Makmur Tbk 235 0 5,000 Siwani Trimitra Tbk 30 5 93,000 SMART Tbk 2,850 0 0 Sona Topas Tourism 145 0 830,000 Sorini Corporation 725 25 10,000 Steady Safe Tbk 310 0 389,500 Suba Indah Tbk 140 15 3,318,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 5 288,500 Sumalindo Lestari 120 20 60,000 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 475 15 1,505,000 Summitplast Tbk 145 0 0 Sunson Textile 100 -10 487,500 Suparma Tbk 175 0 0 Surabaya Agung 65 0 0 Surya Citra Media 525 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 200 0 0 Surya Semesta 255 45 20,000 Surya Toto 4,500 0 0 Suryainti Permata 155 0 250,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 675 0 10,280,500 Telkom 7,450 250 16,920,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,000 0 65,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 220 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,400 0 0 Timah Tbk 1,950 75 12,086,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 200 5 1,836,000 Trimegah Securities 155 25 56,973,500 Trust Finance 210 0 0 Tunas Baru Lampung 160 0 2,826,500 Tunas Ridean Tbk 355 5 867,500 Ultra Jaya Milk Tbk 420 5 161,000 Unggul Indah Cahaya 2,275 0 0 Unilever Indonesia 3,725 75 3,986,000 United Capital 125 0 7,500 United Tractors Tbk 1,400 125 28,306,500 Voksel Electric Tbk 105 10 30,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 10 200,000 Wicaksana Overseas 280 -10 5,500 Zebra Nusantara Tbk 70 0 3,094,500 ___________________________________________________________________________ Composite Index : 744.29 Previous : 718.26 Total trading volume : 2,442,754,698 Total trading value : Rp 1.578 trillion ____________________________________________________________________________