Stock prices on the Jakarta Stock Exchange (in rupiah) on March.4,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on March.4,2003

----------------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 625 75 10,500 Adindo Foresta 50 0 0 AGIS Tbk 45 0 0 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 160 -30 4,000 Andhi Chandra 460 0 20,000 Aneka Kimia Raya 450 0 0 Aneka Tambang 800 0 737,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 -10 100,000 Apexindo Pratama 345 0 62,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 0 Artha Securities 270 0 5,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 5,000 Asia Intiselera Tbk 345 5 1,210,000 Asia Kapitalindo 390 0 4,500 Asiana 20 5 854,500 Asiaplast 20 5 70,000 Astra Agro Lestari 1,350 -25 5,065,000 Astra Graphia Tbk 250 -5 407,500 Astra International 2,350 0 3,906,000 Astra Otoparts Tbk 1,250 25 47,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 290 0 18,500 Asuransi Dayin 125 0 0 Asuransi Harta Aman 3,475 100 276,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 0 0 Bakrie Finance 10 0 108,500 Bakrie Sumatra 145 0 0 Bakrie & Brothers 15 0 40,500 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 2,375 -100 7,664,000 Bank CIC 95 0 466,500 Bank Danamon Tbk 1,050 25 148,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 55 0 285,500 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 395 25 38,594,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 95 -5 500 Bank Niaga Tbk 30 0 300,000 Bank NISP Tbk 215 0 2,000 Bank Nusantara 650 0 0 Bank Pan Indonesia 165 -5 13,995,500 Bank Permata Tbk 20 5 61,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 55 0 0 Barito Pacific 110 15 4,636,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 55 0 0 BBL Danatama 40 0 0 Bentoel 110 0 12,088,000 Berlian Laju Tanker 500 0 4,000 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 185 0 0 Bhakti Investama 315 0 25,000 Bhuwanatala Indah 15 0 55,000 Bimantara Citra Tbk 2,400 0 27,500 Bintang Mitra 35 0 500 Branta Mulia Tbk 440 0 2,500 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 60,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 0 Bumi Resources Tbk 20 -5 105,000 Cahaya Kalbar Tbk 220 0 30,000 Centex (Saham 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 35 0 3,000 Ciputra Development 65 -5 21,500 Ciputra Surya Tbk 110 0 4,000 Citatah Industri 70 0 0 Citra Marga 360 20 1,729,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 0 22,000 Colorpak Indonesia 375 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 470 5 367,000 Darya-Varia 600 0 0 Davomas Abadi Tbk 70 0 0 Daya Sakti Unggul 65 -5 5,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 165,000 Dharmala Intiland 35 0 0 Duta Anggada Realty 65 0 0 Duta Pertiwi 200 -15 3,500 Duta Pertiwi Tbk 320 5 7,500 Dynaplast Tbk 975 0 1,128,500 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 475 0 0 Enseval Putra 360 0 379,500 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 40 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 0 1,121,500 Fortune Indonesia 300 0 0 Fortune Mate 160 0 37,500 Gajah Tunggal Tbk 215 5 4,473,000 Gema Grahasarana 95 -5 5,000 Goodyear Indonesia 4,000 0 0 Gowa Makassar 675 0 0 Great River 550 0 24,500 GT Kabel Indonesia 55 0 140,000 GT Petrochem 95 0 0 Gudang Garam Tbk 7,550 0 289,000 H M Sampoerna Tbk 2,950 0 3,450,000 Hanson Industri 40 0 2,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 425 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 800 -75 19,000 Igarjaya Tbk 85 0 380,000 Inco 6,350 -50 156,000 Indah Kiat Pulp & Paper 175 0 19,145,000 Indal Aluminium 105 0 0 Indo Citra Finance 120 0 0 Indocement Tunggal 850 -25 181,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 -5 1,187,500 Indofood Sukses 550 -25 2,962,000 Indomobil Sukses 775 25 9,000 Indonesia Prima 90 0 0 Indorama Syntetics 405 0 61,500 Indosat Tbk 8,050 200 5,070,000 Indosiar Visual 550 0 72,000 Indospring Tbk 600 0 0 Infoasia Teknologi 550 0 0 Intanwijaya 225 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 90 0 0 Intraco Penta Tbk 350 25 1,000 Jaka Artha Graha 45 0 25,000 Jakarta Int l Hotel 450 0 0 Jakarta Kyoei Steel 15 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 245 0 10,000 Jaya Pari Steel 135 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 285 0 8,522,000 Karka Yasa Profilia 15 0 3,000 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 40 0 275,000 Kedaung Indah Can 325 0 0 Kedawung Setia 160 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 -5 6,392,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 3,000 Kridaperdana 35 0 0 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 45 -15 49,500 Langgeng Makmur 35 0 0 Lapindo 445 25 15,000 Lautan Luas Tbk 165 15 1,216,500 Limas Stokhomindo 1,075 25 829,000 Lion Mesh P. Tbk 300 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 80 -15 30,500 Lippo E-NET Tbk 25 0 775,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 -5 627,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 0 13,000 Manly Unitama 50 0 10,000 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 3,000 Matahari Putra 400 10 5,398,000 Mayora Indah Tbk 355 -5 91,500 Medco Energi 1,325 -25 350,500 Merck Tbk 9,600 -200 500 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 5 360,500 Millennium 60 -5 1,000 Mitra Rajasa Tbk 55 -5 200,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 0 0 Modernland Realty 35 0 0 Mulia Industrindo 115 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 625 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 135 0 1,217,500 Mustika Ratu Tbk 525 0 207,500 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi 185 5 663,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 0 150,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 0 222,500 Panin Life Tbk 150 0 0 Panin Sekuritas Tbk 125 0 0 Panorama 600 0 87,500 Pelangi Indah 70 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,700 -25 2,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 1,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 20 -5 50,000 Pool Asuransi 1,250 0 0 PP London Sumatera 230 5 879,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,200 0 319,000 Ricky Putra 45 0 10,000 Rig Tenders Tbk 3,400 0 2,500 Rimo Catur Lestari 65 0 150,500 Ristia Bintang 45 10 10,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 50 0 750,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 160 0 1,470,500 Semen Gresik 7,300 0 64,500 Sepatu Bata Tbk 18,500 0 0 Siantar TOP Tbk 220 0 7,500 Sierad Produce Tbk 20 0 1,130,000 Siloam Health Care 60 0 109,500 Sinar Mas 350 0 0 Siwani Makmur Tbk 155 0 10,000 Siwani Trimitra Tbk 20 0 0 SMART Tbk 675 0 3,000,000 Sona Topas Tourism 105 0 10,000 Sorini Corporation 410 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 2,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 115 25 945,500 Summitplast Tbk 170 0 0 Sunson Textile 200 0 102,500 Suparma Tbk 75 0 0 Surabaya Agung 65 0 0 Surya Citra Media 445 0 235,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 0 70,000 Surya Semesta 85 5 44,500 Surya Toto 5,500 0 0 Suryainti Permata 60 0 625,500 Suryamas Dutamakmur 30 0 0 Tambang Batubara 475 -25 1,187,000 Telekomunikasi 3,475 -100 6,546,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 80 -15 25,000 Tempo Scan Pacific 4,400 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 165 -15 8,000 Tigaraksa Satria 2,900 0 0 Timah Tbk 700 0 115,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 15 4,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 0 Trimegah Securities 55 0 0 Trust Finance 160 0 55,000 Tunas Baru Lampung 145 0 50,000 Tunas Ridean Tbk 260 5 241,500 Ultra Jaya Milk Tbk 475 -25 100,000 Unggul Indah Cahaya 1,200 0 0 Unilever Indonesia 18,100 -100 38,500 United Capital 165 0 12,500 United Tractors Tbk 290 0 1,145,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 40,000 Wicaksana Overseas 65 0 10,000 Zebra Nusantara Tbk 55 -5 5,000 ------------------------------------------------------------------------------- Composite index : 395.367 Previous : 399.220 Total trading volume : 229,171,519 Total trading value : Rp 181,7 billion ------------------------------------------------------------------------------