Stock prices on the Jakarta Stock Exchange (in rupiah) on March.2, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March.2, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,200 100 1,194,000
Adindo Foresta 50 0 0
AGIS Tbk 100 0 175,000
Akbar Indo Makmur 85 5 1,170,000
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 310 -40 25,000
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,100 -25 213,500
Aneka Tambang 1,575 75 15,383,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 0
Apac Citra 155 0 15,000
Apexindo Pratama 355 0 262,500
Aqua Golden 51,500 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 625 25 935,000
Artha Pacific 105 5 16,692,500
Artha Securities 435 5 15,000
Arwana Citramulia 300 0 0
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,300 0 257,000
Asia Intiselera Tbk 210 0 0
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 40 5 2,150,000
Astra Agro Lestari 2,025 25 4,755,500
Astra Graphia Tbk 325 0 2,520,000
Astra Int'l 5,700 350 23,376,500
Astra Otoparts Tbk 1,550 50 513,000
Asuransi Bina Dana 550 0 0
Asuransi Bintang 370 5 45,000
Asuransi Dayin 260 0 50,000
Asuransi Harta Aman 265 0 0
Asuransi Jasa Tania 400 0 0
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 10 12,500
Bakrie Sumatra 1,075 75 4,228,000
Bakrie & Brothers 65 20 1,179,669,5
Bakrieland 350 0 0
Bank Arta Niaga 925 0 0
Bank Buana 525 0 0
Bank Bumiputera 155 0 0
Bank Central Asia 3,675 25 9,553,000
Bank CIC 105 0 595,000
Bank Danamon Tbk 2,850 50 23,400,500
Bank Danpac Tbk 405 -45 5,000
Bank Eksekutif 100 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 110 0 91,180,500
Bank Kesawan Tbk 185 0 0
Bank Lippo Tbk 700 25 10,837,500
Bank Mandiri 1,500 100 76,435,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,225 25 155,500
Bank Niaga Tbk 35 5 11,139,500
Bank NISP Tbk 415 5 1,580,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 350 5 7,498,000
Bank Permata Tbk 40 0 61,000
Bank Pikko Tbk 185 0 0
Bank Rakyat 1,600 0 19,908,500
Bank Swadesi Tbk 340 0 0
Bank Victoria Int'l 55 -5 2,100,000
Barito Pacific 255 5 280,000
BAT Indonesia Tbk 8,950 450 500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 1,000
Bentoel 110 -5 13,522,500
Berlian Laju Tanker 1,200 50 1,498,000
Berlina Tbk 1,400 -25 160,000
Betonjaya Manunggal 210 0 0
BFI Finance 1,400 25 3,776,000
Bhakti Capital 200 0 0
Bhakti Investama 400 0 157,500
Bhuwanatala Indah 105 15 31,475,500
Bimantara Citra Tbk 3,600 0 13,000
Bina Danatama 1,225 0 309,000
Bintang Mitra 95 0 50,000
Branta Mulia Tbk 900 -50 12,500
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 100 0 382,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 5 100,000
Bumi Resources Tbk 650 125 95,913,500
Cahaya Kalbar Tbk 270 10 758,500
Centex (Saham) 4,500 0 0
Central Korporindo 50 5 45,475,500
Centrin Online Tbk. 125 0 0
Centris Multi 320 15 7,500
Charoen Pokphand 305 10 105,500
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 90 0 25,000
Ciputra Development 500 0 119,500
Ciputra Surya Tbk 1,075 0 2,573,500
Citatah Industri 80 0 3,000,000
Citra Marga 425 10 1,140,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 460 30 17,235,500
Colorpak Indonesia 480 -5 5,000
CP. Prima Tbk 295 10 20,000
Daeyu Orchid 110 0 0
Danasupra 150 0 0
Dankos Laboratories 725 0 3,934,500
Darya-Varia 800 25 163,500
Davomas Abadi Tbk 405 20 5,860,000
Daya Sakti Unggul 80 -5 15,000
Delta Djakarta Tbk 10,850 150 500
Dharma Samudera 65 0 886,500
Dharmala Intiland 90 0 25,000
Duta Anggada Realty 155 0 0
Duta Pertiwi 245 0 50,000
Duta Pertiwi Tbk 825 0 25,000
Dynaplast Tbk 1,800 0 1,785,000
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 185 0 0
Enseval Putra 525 0 30,000
Equity Development 245 0 0
Eratex Djaja 150 5 27,500
Eterindo Wahanatama 195 10 6,093,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 800 0 288,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 50 31,840,000
Gema Grahasarana 110 5 175,000
Global Financindo 900 200 4,000
Goodyear Indonesia 3,950 0 0
Gowa Makassar 650 0 0
Great River 405 -10 52,500
GT Kabel Indonesia 90 -5 1,750,000
GT Petrochem 375 5 254,000
Gudang Garam Tbk 14,700 150 1,141,000
H M Sampoerna Tbk 4,950 100 5,833,000
Hanson Industri 20 5 2,120,500
Hero Supermarket 1,000 0 0
Hexindo Adiperkasa 1,500 25 1,043,000
Hotel Sahid Jaya 180 0 563,500
Humpuss Intermoda 1,375 0 0
Inco 46,200 200 106,500
Indah Kiat Pulp & Paper 800 25 24,142,000
Indal Aluminium 165 -5 27,500
Indo Citra Finance 110 0 0
Indocement Tunggal 2,325 0 192,500
Indoexchange Tbk 15 0 10,160,000
Indofarma Tbk 175 0 1,309,000
Indofood Sukses 825 -25 21,694,000
Indomobil Sukses 1,325 0 0
Indonesia Prima 85 0 0
Indorama Syntetics 525 -25 4,343,500
Indosat Tbk 18,850 700 2,781,500
Indosiar Visual Mandiri 600 25 1,061,000
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 1,635,000
Intanwijaya 320 0 37,500
Integrasi Teknologi 50 -10 300,500
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 -15 717,000
Inti Indah Karya 50 0 407,500
Intikeramik 120 -5 5,000
Intraco Penta Tbk 310 0 0
Jaka Artha Graha 15 -5 1,430,500
Jakarta Int'l Hotel 700 0 386,000
Jakarta Kyoei Steel 100 0 20,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 230 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 370 0 0
Jaya Real Property 2,400 0 1,775,000
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 85 5 823,500
Kageo Igar Jaya Tbk 135 0 288,500
Kalbe Farma Tbk 510 30 11,709,500
Karka Yasa Profilia 35 0 3,417,500
Karwell Indonesia 420 0 0
Kasogi 35 5 500,000
Kawasan Industri 55 0 3,325,000
Kedaung Indah Can 225 25 32,000
Kedawung Setia 160 10 1,735,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 5 413,500
Komatsu Indonesia 1,425 -25 1,500
Kopitime Dot Com 5 0 0
Kresna Graha 110 5 27,500
Kridaperdana 95 0 570,000
Kurnia Kapuas Utama 195 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 60 -15 2,000
Lapindo 575 0 2,500
Lautan Luas Tbk 290 0 1,349,000
Limas Stokhomindo 1,150 0 3,470,000
Lion Mesh P. Tbk 725 100 5,000
Lion Metal Works 900 0 12,500
Lippo Cikarang Tbk 225 0 0
Lippo E-NET Tbk 55 5 5,880,500
Lippo General 345 -5 6,000
Lippo Karawaci Tbk 250 0 0
Lippo Land 525 0 0
Lippo Securities 35 5 1,077,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 3,100 100 123,000
Mas Murni Indonesia 45 0 252,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 340 0 0
Matahari Putra Prima 650 -25 2,187,000
Mayora Indah Tbk 900 25 494,000
Medco Energi 1,500 -25 234,500
Merck Tbk 20,500 500 2,000
Metamedia 45 0 0
Metro Supermarket 950 0 0
Metrodata 100 0 2,856,500
Millennium 85 0 0
Mitra Rajasa Tbk 135 15 1,091,500
Modern Photo Film 675 25 255,500
Modernland Realty 75 5 242,500
Mulia Industrindo 255 5 166,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,000 0 0
Multibreeder 350 0 0
Multipolar Tbk 370 5 30,384,500
Mustika Ratu Tbk 470 0 506,000
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 800 0 1,576,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 360 5 1,255,000
Panasia Indosyntec 300 0 0
Panasia Filament 60 0 17,500
Panca Wiratama 25 -20 99,500
Panin Insurance Tbk 370 5 1,407,000
Panin Life Tbk 180 0 11,119,500
Panin Sekuritas Tbk 380 0 0
Panorama 600 0 587,500
Pelangi Indah 145 -5 87,500
Pelayaran Tempuran 750 25 49,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,550 0 36,039,500
Petrosea Tbk 1,675 0 10,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 30 0 430,000
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,600 25 7,239,000
Prasidha Aneka 115 0 0
Prima Alloy Steel 365 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 -10 23,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 0 540,000
Ramayana Lestari 3,875 0 408,500
Ricky Putra 125 0 0
Rig Tenders Tbk 6,200 0 0
Rimo Catur Lestari 100 0 97,500
Ristia Bintang 90 -5 249,500
Roda Panggon 115 0 0
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 15 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 -150 32,000
Sarasa Nugraha Tbk 40 5 12,400,000
Sari Husada Tbk 17,750 0 500
Schering Plough 11,000 0 0
Sekar Laut Tbk 470 90 50,000
Selamat Sempurna 260 0 0
Semen Cibinong Tbk 405 5 5,427,000
Semen Gresik 8,800 0 231,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 190 0 50,000
Sierad Produce Tbk 30 0 95,154,000
Siloam Health Care 140 0 0
Sinar Mas 385 0 113,500
Siwani Makmur Tbk 245 5 5,000
Siwani Trimitra Tbk 45 5 103,000
SMART Tbk 2,800 -100 160,000
Sona Topas Tourism 145 0 100,000
Sorini Corporation 1,000 75 2,436,500
Steady Safe Tbk 310 0 243,500
Suba Indah Tbk 145 10 10,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 455 -5 623,000
Sumalindo Lestari 120 -5 5,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 600 25 1,083,000
Summitplast Tbk 150 0 60,000
Sunson Textile 125 15 225,000
Suparma Tbk 190 0 685,000
Surabaya Agung 65 0 0
Surya Citra Media 800 50 13,076,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 210 0 17,500
Surya Semesta 315 0 325,000
Surya Toto 4,500 0 0
Suryainti Permata 190 5 1,228,500
Suryamas Dutamakmur 100 -10 2,500
Tambang Batubara 850 75 5,118,000
Telkom 7,400 50 12,285,000
Tembaga Mulia 2,200 0 0
Tempo Inti Media 80 -5 12,500
Tempo Scan Pacific 5,950 50 571,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,325 25 2,111,500
Tira Austenite Tbk 1,200 0 0
Tirta Mahakam 115 5 500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 250 0 13,796,500
Trimegah Securities 190 10 62,967,500
Trust Finance 225 0 215,000
Tunas Baru Lampung 190 0 1,670,000
Tunas Ridean Tbk 325 5 164,000
Ultra Jaya Milk Tbk 470 0 46,000
Unggul Indah Cahaya 2,475 0 0
Unilever Indonesia 3,675 300 16,365,000
United Capital 85 5 470,500
United Tractors Tbk 1,425 25 19,778,000
Voksel Electric Tbk 155 20 121,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 1,715,000
Wicaksana Overseas 330 0 0
Zebra Nusantara Tbk 85 0 0
______________________________________________________________________________
Composite Index : 779.74
Previous : 759.00
Total trading volume : 2,496,382,101
Total trading value : Rp 1.27 trillion
______________________________________________________________________________