Stock prices on the Jakarta Stock Exchange (in rupiah) on March.2, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March.2, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,200 100 1,194,000 Adindo Foresta 50 0 0 AGIS Tbk 100 0 175,000 Akbar Indo Makmur 85 5 1,170,000 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 310 -40 25,000 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,100 -25 213,500 Aneka Tambang 1,575 75 15,383,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 155 0 15,000 Apexindo Pratama 355 0 262,500 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 625 25 935,000 Artha Pacific 105 5 16,692,500 Artha Securities 435 5 15,000 Arwana Citramulia 300 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,300 0 257,000 Asia Intiselera Tbk 210 0 0 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 5 2,150,000 Astra Agro Lestari 2,025 25 4,755,500 Astra Graphia Tbk 325 0 2,520,000 Astra Int'l 5,700 350 23,376,500 Astra Otoparts Tbk 1,550 50 513,000 Asuransi Bina Dana 550 0 0 Asuransi Bintang 370 5 45,000 Asuransi Dayin 260 0 50,000 Asuransi Harta Aman 265 0 0 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 10 12,500 Bakrie Sumatra 1,075 75 4,228,000 Bakrie & Brothers 65 20 1,179,669,5 Bakrieland 350 0 0 Bank Arta Niaga 925 0 0 Bank Buana 525 0 0 Bank Bumiputera 155 0 0 Bank Central Asia 3,675 25 9,553,000 Bank CIC 105 0 595,000 Bank Danamon Tbk 2,850 50 23,400,500 Bank Danpac Tbk 405 -45 5,000 Bank Eksekutif 100 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 110 0 91,180,500 Bank Kesawan Tbk 185 0 0 Bank Lippo Tbk 700 25 10,837,500 Bank Mandiri 1,500 100 76,435,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,225 25 155,500 Bank Niaga Tbk 35 5 11,139,500 Bank NISP Tbk 415 5 1,580,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 350 5 7,498,000 Bank Permata Tbk 40 0 61,000 Bank Pikko Tbk 185 0 0 Bank Rakyat 1,600 0 19,908,500 Bank Swadesi Tbk 340 0 0 Bank Victoria Int'l 55 -5 2,100,000 Barito Pacific 255 5 280,000 BAT Indonesia Tbk 8,950 450 500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 1,000 Bentoel 110 -5 13,522,500 Berlian Laju Tanker 1,200 50 1,498,000 Berlina Tbk 1,400 -25 160,000 Betonjaya Manunggal 210 0 0 BFI Finance 1,400 25 3,776,000 Bhakti Capital 200 0 0 Bhakti Investama 400 0 157,500 Bhuwanatala Indah 105 15 31,475,500 Bimantara Citra Tbk 3,600 0 13,000 Bina Danatama 1,225 0 309,000 Bintang Mitra 95 0 50,000 Branta Mulia Tbk 900 -50 12,500 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 100 0 382,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 5 100,000 Bumi Resources Tbk 650 125 95,913,500 Cahaya Kalbar Tbk 270 10 758,500 Centex (Saham) 4,500 0 0 Central Korporindo 50 5 45,475,500 Centrin Online Tbk. 125 0 0 Centris Multi 320 15 7,500 Charoen Pokphand 305 10 105,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 90 0 25,000 Ciputra Development 500 0 119,500 Ciputra Surya Tbk 1,075 0 2,573,500 Citatah Industri 80 0 3,000,000 Citra Marga 425 10 1,140,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 460 30 17,235,500 Colorpak Indonesia 480 -5 5,000 CP. Prima Tbk 295 10 20,000 Daeyu Orchid 110 0 0 Danasupra 150 0 0 Dankos Laboratories 725 0 3,934,500 Darya-Varia 800 25 163,500 Davomas Abadi Tbk 405 20 5,860,000 Daya Sakti Unggul 80 -5 15,000 Delta Djakarta Tbk 10,850 150 500 Dharma Samudera 65 0 886,500 Dharmala Intiland 90 0 25,000 Duta Anggada Realty 155 0 0 Duta Pertiwi 245 0 50,000 Duta Pertiwi Tbk 825 0 25,000 Dynaplast Tbk 1,800 0 1,785,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 185 0 0 Enseval Putra 525 0 30,000 Equity Development 245 0 0 Eratex Djaja 150 5 27,500 Eterindo Wahanatama 195 10 6,093,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 0 288,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 50 31,840,000 Gema Grahasarana 110 5 175,000 Global Financindo 900 200 4,000 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 405 -10 52,500 GT Kabel Indonesia 90 -5 1,750,000 GT Petrochem 375 5 254,000 Gudang Garam Tbk 14,700 150 1,141,000 H M Sampoerna Tbk 4,950 100 5,833,000 Hanson Industri 20 5 2,120,500 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,500 25 1,043,000 Hotel Sahid Jaya 180 0 563,500 Humpuss Intermoda 1,375 0 0 Inco 46,200 200 106,500 Indah Kiat Pulp & Paper 800 25 24,142,000 Indal Aluminium 165 -5 27,500 Indo Citra Finance 110 0 0 Indocement Tunggal 2,325 0 192,500 Indoexchange Tbk 15 0 10,160,000 Indofarma Tbk 175 0 1,309,000 Indofood Sukses 825 -25 21,694,000 Indomobil Sukses 1,325 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 525 -25 4,343,500 Indosat Tbk 18,850 700 2,781,500 Indosiar Visual Mandiri 600 25 1,061,000 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 1,635,000 Intanwijaya 320 0 37,500 Integrasi Teknologi 50 -10 300,500 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 -15 717,000 Inti Indah Karya 50 0 407,500 Intikeramik 120 -5 5,000 Intraco Penta Tbk 310 0 0 Jaka Artha Graha 15 -5 1,430,500 Jakarta Int'l Hotel 700 0 386,000 Jakarta Kyoei Steel 100 0 20,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 370 0 0 Jaya Real Property 2,400 0 1,775,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 85 5 823,500 Kageo Igar Jaya Tbk 135 0 288,500 Kalbe Farma Tbk 510 30 11,709,500 Karka Yasa Profilia 35 0 3,417,500 Karwell Indonesia 420 0 0 Kasogi 35 5 500,000 Kawasan Industri 55 0 3,325,000 Kedaung Indah Can 225 25 32,000 Kedawung Setia 160 10 1,735,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 5 413,500 Komatsu Indonesia 1,425 -25 1,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 5 27,500 Kridaperdana 95 0 570,000 Kurnia Kapuas Utama 195 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 60 -15 2,000 Lapindo 575 0 2,500 Lautan Luas Tbk 290 0 1,349,000 Limas Stokhomindo 1,150 0 3,470,000 Lion Mesh P. Tbk 725 100 5,000 Lion Metal Works 900 0 12,500 Lippo Cikarang Tbk 225 0 0 Lippo E-NET Tbk 55 5 5,880,500 Lippo General 345 -5 6,000 Lippo Karawaci Tbk 250 0 0 Lippo Land 525 0 0 Lippo Securities 35 5 1,077,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,100 100 123,000 Mas Murni Indonesia 45 0 252,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 0 Matahari Putra Prima 650 -25 2,187,000 Mayora Indah Tbk 900 25 494,000 Medco Energi 1,500 -25 234,500 Merck Tbk 20,500 500 2,000 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 100 0 2,856,500 Millennium 85 0 0 Mitra Rajasa Tbk 135 15 1,091,500 Modern Photo Film 675 25 255,500 Modernland Realty 75 5 242,500 Mulia Industrindo 255 5 166,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,000 0 0 Multibreeder 350 0 0 Multipolar Tbk 370 5 30,384,500 Mustika Ratu Tbk 470 0 506,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 800 0 1,576,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 360 5 1,255,000 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 17,500 Panca Wiratama 25 -20 99,500 Panin Insurance Tbk 370 5 1,407,000 Panin Life Tbk 180 0 11,119,500 Panin Sekuritas Tbk 380 0 0 Panorama 600 0 587,500 Pelangi Indah 145 -5 87,500 Pelayaran Tempuran 750 25 49,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 0 36,039,500 Petrosea Tbk 1,675 0 10,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 30 0 430,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,600 25 7,239,000 Prasidha Aneka 115 0 0 Prima Alloy Steel 365 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 -10 23,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 540,000 Ramayana Lestari 3,875 0 408,500 Ricky Putra 125 0 0 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 100 0 97,500 Ristia Bintang 90 -5 249,500 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 15 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 -150 32,000 Sarasa Nugraha Tbk 40 5 12,400,000 Sari Husada Tbk 17,750 0 500 Schering Plough 11,000 0 0 Sekar Laut Tbk 470 90 50,000 Selamat Sempurna 260 0 0 Semen Cibinong Tbk 405 5 5,427,000 Semen Gresik 8,800 0 231,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 50,000 Sierad Produce Tbk 30 0 95,154,000 Siloam Health Care 140 0 0 Sinar Mas 385 0 113,500 Siwani Makmur Tbk 245 5 5,000 Siwani Trimitra Tbk 45 5 103,000 SMART Tbk 2,800 -100 160,000 Sona Topas Tourism 145 0 100,000 Sorini Corporation 1,000 75 2,436,500 Steady Safe Tbk 310 0 243,500 Suba Indah Tbk 145 10 10,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 -5 623,000 Sumalindo Lestari 120 -5 5,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 600 25 1,083,000 Summitplast Tbk 150 0 60,000 Sunson Textile 125 15 225,000 Suparma Tbk 190 0 685,000 Surabaya Agung 65 0 0 Surya Citra Media 800 50 13,076,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 17,500 Surya Semesta 315 0 325,000 Surya Toto 4,500 0 0 Suryainti Permata 190 5 1,228,500 Suryamas Dutamakmur 100 -10 2,500 Tambang Batubara 850 75 5,118,000 Telkom 7,400 50 12,285,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 -5 12,500 Tempo Scan Pacific 5,950 50 571,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,325 25 2,111,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 115 5 500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 250 0 13,796,500 Trimegah Securities 190 10 62,967,500 Trust Finance 225 0 215,000 Tunas Baru Lampung 190 0 1,670,000 Tunas Ridean Tbk 325 5 164,000 Ultra Jaya Milk Tbk 470 0 46,000 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,675 300 16,365,000 United Capital 85 5 470,500 United Tractors Tbk 1,425 25 19,778,000 Voksel Electric Tbk 155 20 121,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 1,715,000 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 85 0 0 ______________________________________________________________________________ Composite Index : 779.74 Previous : 759.00 Total trading volume : 2,496,382,101 Total trading value : Rp 1.27 trillion ______________________________________________________________________________