Stock prices on the Jakarta Stock Exchange (in rupiah) on March 9, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 9, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,075 -50 902,000
Adindo Foresta 50 0 0
AGIS Tbk 145 15 34,992,000
Akbar Indo Makmur 85 0 82,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 500
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,600 100 546,500
Aneka Tambang 1,400 -25 19,201,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 0
Apac Citra 165 0 0
Apexindo Pratama 350 -5 185,000
Aqua Golden 51,500 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 0 12,500
Arona Binasejati 600 0 679,000
Artha Pacific 85 0 52,038,000
Artha Securities 430 0 82,500
Arwana Citramulia 310 0 0
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,425 0 38,500
Asia Intiselera Tbk 210 0 0
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 35 -5 25,000
Astra Agro Lestari 2,000 0 4,476,500
Astra Graphia Tbk 325 -5 1,254,000
Astra Int'l 5,600 0 8,895,000
Astra Otoparts Tbk 1,525 -25 35,000
Asuransi Bina Dana 500 0 0
Asuransi Bintang 360 0 70,000
Asuransi Dayin 255 0 0
Asuransi Harta Aman 295 -5 992,500
Asuransi Jasa Tania 400 -5 12,500
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 137,500
Bakrie Sumatra 1,050 25 3,088,000
Bakrie & Brothers 60 -5 277,889,500
Bakrieland 350 0 0
Bank Arta Niaga 925 0 0
Bank Buana 500 0 257,000
Bank Bumiputera 155 0 0
Bank Central Asia 3,950 75 19,391,000
Bank CIC 100 0 60,000
Bank Danamon Tbk 3,150 -25 13,373,500
Bank Danpac Tbk 435 0 0
Bank Eksekutif 100 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 120 0 88,464,500
Bank Kesawan Tbk 200 20 25,000
Bank Lippo Tbk 650 0 14,213,000
Bank Mandiri 1,475 0 50,272,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,225 0 31,500
Bank Niaga Tbk 35 0 43,212,000
Bank NISP Tbk 430 -5 1,082,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 360 5 45,474,000
Bank Permata Tbk 45 5 658,000
Bank Pikko Tbk 180 -10 3,500
Bank Rakyat 1,625 50 11,070,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 -5 2,042,000
Barito Pacific 350 -15 9,344,500
BAT Indonesia Tbk 8,950 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 85 0 110,500
Bentoel 115 -5 41,016,000
Berlian Laju Tanker 1,200 0 735,500
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 210 10 12,500
BFI Finance 1,500 0 1,259,500
Bhakti Capital 200 0 0
Bhakti Investama 370 5 641,500
Bhuwanatala Indah 90 -5 9,020,000
Bimantara Citra Tbk 3,600 0 345,500
Bina Danatama 1,375 50 1,458,000
Bintang Mitra 95 -5 10,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 105 -5 1,044,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 311,000
Bumi Resources Tbk 575 -25 12,941,500
Cahaya Kalbar Tbk 260 -5 173,000
Centex (Saham) 4,500 0 0
Central Korporindo 45 0 300,000
Centrin Online Tbk. 140 10 7,500
Centris Multi 325 0 0
Charoen Pokphand 315 10 1,331,500
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 95 0 0
Ciputra Development 490 0 2,012,500
Ciputra Surya Tbk 1,175 0 1,334,500
Citatah Industri 90 0 4,247,000
Citra Marga 435 -5 1,001,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 440 -15 12,869,000
Colorpak Indonesia 480 0 150,000
CP. Prima Tbk 290 0 87,500
Daeyu Orchid 100 0 0
Danasupra 150 0 0
Dankos Laboratories 700 0 35,000
Darya-Varia 800 0 37,000
Davomas Abadi Tbk 390 -5 2,025,000
Daya Sakti Unggul 140 0 0
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 65 0 550,000
Dharmala Intiland 100 0 847,000
Duta Anggada Realty 170 -10 282,000
Duta Pertiwi 240 -5 195,000
Duta Pertiwi Tbk 800 -25 2,000
Dynaplast Tbk 1,800 0 1,527,000
Dyviacom Intrabumi 85 15 1,187,500
Ekadharma Tape 185 -15 130,000
Enseval Putra 475 -25 274,500
Equity Development 245 0 0
Eratex Djaja 200 30 1,000
Eterindo Wahanatama 200 5 1,615,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 800 -50 190,000
Fast Food Indonesia 950 0 1,000
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 625 -25 15,156,500
Gema Grahasarana 105 5 120,000
Global Financindo 900 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 410 -5 164,000
GT Kabel Indonesia 95 0 1,043,000
GT Petrochem 405 0 375,000
Gudang Garam Tbk 14,400 50 410,500
H M Sampoerna Tbk 4,800 -50 9,763,000
Hanson Industri 20 5 5,210,500
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,550 0 255,000
Hotel Sahid Jaya 175 0 10,000
Humpuss Intermoda 1,400 25 63,000
Inco 41,200 200 71,500
Indah Kiat Pulp & Paper 925 -50 19,826,000
Indal Aluminium 170 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 2,425 25 190,500
Indoexchange Tbk 15 5 2,566,500
Indofarma Tbk 170 0 57,000
Indofood Sukses 775 -50 28,670,500
Indomobil Sukses 1,325 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 500 0 586,500
Indosat Tbk 18,300 -250 1,827,000
Indosiar Visual Mandiri 575 0 20,500
Indospring Tbk 725 0 0
Infoasia Teknologi 525 -25 2,585,000
Intanwijaya 335 0 0
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 70 0 1,032,000
Intikeramik 160 5 1,598,500
Intraco Penta Tbk 290 0 0
Jaka Artha Graha 15 -5 628,000
Jakarta Int'l Hotel 700 -25 210,000
Jakarta Kyoei Steel 140 35 18,539,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 -5 89,000
Jasuindo Tiga 245 0 0
Jaya Pari Steel 365 5 431,000
Jaya Real Property 2,150 -50 1,510,000
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 90 0 100,500
Kageo Igar Jaya Tbk 140 0 450,500
Kalbe Farma Tbk 475 -15 13,865,000
Karka Yasa Profilia 35 0 600,000
Karwell Indonesia 420 0 0
Kasogi 35 0 638,000
Kawasan Industri 55 0 5,346,000
Kedaung Indah Can 225 0 20,500
Kedawung Setia 155 0 802,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 -5 4,975,000
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 17,500
Kridaperdana 100 5 30,500
Kurnia Kapuas Utama 160 -35 500
Lamicitra Nusantara 100 0 0
Langgeng Makmur 75 10 1,500
Lapindo 575 0 0
Lautan Luas Tbk 305 10 4,495,000
Limas Stokhomindo 1,150 50 4,299,000
Lion Mesh P. Tbk 925 50 15,500
Lion Metal Works 925 0 3,000
Lippo Cikarang Tbk 210 -40 441,000
Lippo E-NET Tbk 50 0 11,693,000
Lippo General 345 0 0
Lippo Karawaci Tbk 310 -10 7,000
Lippo Land 525 0 0
Lippo Securities 30 0 2,575,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 3,025 0 0
Mas Murni Indonesia 45 0 22,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 320 0 5,000
Matahari Putra Prima 650 0 1,021,500
Mayora Indah Tbk 1,050 125 10,495,000
Medco Energi 1,525 0 1,256,500
Merck Tbk 20,500 0 1,000
Metamedia 60 15 25,000
Metro Supermarket 950 0 0
Metrodata 100 0 2,898,500
Millennium 90 5 40,500
Mitra Rajasa Tbk 130 -15 25,000
Modern Photo Film 725 -25 8,500
Modernland Realty 70 -5 15,500
Mulia Industrindo 305 5 22,343,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,000 0 0
Multibreeder 350 0 0
Multipolar Tbk 355 -10 8,993,000
Mustika Ratu Tbk 470 0 0
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 925 -25 701,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 360 0 845,000
Panasia Indosyntec 300 0 0
Panasia Filament 65 5 41,500
Panca Wiratama 25 0 0
Panin Insurance Tbk 355 -10 1,367,500
Panin Life Tbk 175 0 2,625,000
Panin Sekuritas Tbk 375 0 0
Panorama 600 0 393,000
Pelangi Indah 145 0 10,000
Pelayaran Tempuran 750 25 75,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,550 0 15,009,000
Petrosea Tbk 1,750 75 10,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 30 0 1,723,000
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,575 25 3,278,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 365 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 0 36,000
Ramayana Lestari 4,300 200 1,640,500
Ricky Putra 135 5 537,000
Rig Tenders Tbk 6,300 0 0
Rimo Catur Lestari 100 5 50,000
Ristia Bintang 90 0 100,000
Roda Panggon 115 0 355,000
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 15 5 500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 250,000
Sari Husada Tbk 17,750 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 10 500
Semen Cibinong Tbk 425 -15 26,956,000
Semen Gresik 9,000 -100 134,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 190 -5 860,000
Sierad Produce Tbk 30 -5 3,065,000
Siloam Health Care 155 0 77,500
Sinar Mas 420 -10 52,500
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 40 0 0
SMART Tbk 2,900 0 0
Sona Topas Tourism 145 0 510,000
Sorini Corporation 925 25 345,500
Steady Safe Tbk 315 -5 227,500
Suba Indah Tbk 155 15 2,803,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 0 303,000
Sumalindo Lestari 140 -10 25,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 600 0 912,500
Summitplast Tbk 140 0 0
Sunson Textile 115 0 4,299,000
Suparma Tbk 200 -5 706,000
Surabaya Agung 65 0 0
Surya Citra Media 725 -25 55,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 210 0 50,000
Surya Semesta 325 0 390,000
Surya Toto 4,450 -50 2,000
Suryainti Permata 185 -5 127,500
Suryamas Dutamakmur 100 0 0
Tambang Batubara 825 -25 721,000
Telkom 7,200 0 9,939,000
Tembaga Mulia 2,600 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 5,900 -50 91,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,225 -50 1,421,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 120 -10 32,500
Toko Gunung Agung 320 20 1,000
Trias Sentosa Tbk 250 -5 1,742,500
Trimegah Securities 195 0 18,478,000
Trust Finance 225 -5 125,000
Tunas Baru Lampung 190 0 1,512,500
Tunas Ridean Tbk 350 -5 382,500
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,300 0 36,500
Unilever Indonesia 3,550 25 580,000
United Capital 105 5 14,280,500
United Tractors Tbk 1,400 -25 1,755,000
Voksel Electric Tbk 140 -35 25,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 600,000
Wicaksana Overseas 330 0 0
Zebra Nusantara Tbk 90 -5 3,000
____________________________________________________________________________
Composite Index : 771.07
Previous : 772.86
Total Trading volume : 1,264,151,357
Total trading value : Rp 820.68 billion
____________________________________________________________________________