Stock prices on the Jakarta Stock Exchange (in rupiah) on March 9, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 9, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,075 -50 902,000 Adindo Foresta 50 0 0 AGIS Tbk 145 15 34,992,000 Akbar Indo Makmur 85 0 82,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 500 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,600 100 546,500 Aneka Tambang 1,400 -25 19,201,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 165 0 0 Apexindo Pratama 350 -5 185,000 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 0 12,500 Arona Binasejati 600 0 679,000 Artha Pacific 85 0 52,038,000 Artha Securities 430 0 82,500 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,425 0 38,500 Asia Intiselera Tbk 210 0 0 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 35 -5 25,000 Astra Agro Lestari 2,000 0 4,476,500 Astra Graphia Tbk 325 -5 1,254,000 Astra Int'l 5,600 0 8,895,000 Astra Otoparts Tbk 1,525 -25 35,000 Asuransi Bina Dana 500 0 0 Asuransi Bintang 360 0 70,000 Asuransi Dayin 255 0 0 Asuransi Harta Aman 295 -5 992,500 Asuransi Jasa Tania 400 -5 12,500 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 137,500 Bakrie Sumatra 1,050 25 3,088,000 Bakrie & Brothers 60 -5 277,889,500 Bakrieland 350 0 0 Bank Arta Niaga 925 0 0 Bank Buana 500 0 257,000 Bank Bumiputera 155 0 0 Bank Central Asia 3,950 75 19,391,000 Bank CIC 100 0 60,000 Bank Danamon Tbk 3,150 -25 13,373,500 Bank Danpac Tbk 435 0 0 Bank Eksekutif 100 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 120 0 88,464,500 Bank Kesawan Tbk 200 20 25,000 Bank Lippo Tbk 650 0 14,213,000 Bank Mandiri 1,475 0 50,272,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,225 0 31,500 Bank Niaga Tbk 35 0 43,212,000 Bank NISP Tbk 430 -5 1,082,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 360 5 45,474,000 Bank Permata Tbk 45 5 658,000 Bank Pikko Tbk 180 -10 3,500 Bank Rakyat 1,625 50 11,070,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 -5 2,042,000 Barito Pacific 350 -15 9,344,500 BAT Indonesia Tbk 8,950 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 0 110,500 Bentoel 115 -5 41,016,000 Berlian Laju Tanker 1,200 0 735,500 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 210 10 12,500 BFI Finance 1,500 0 1,259,500 Bhakti Capital 200 0 0 Bhakti Investama 370 5 641,500 Bhuwanatala Indah 90 -5 9,020,000 Bimantara Citra Tbk 3,600 0 345,500 Bina Danatama 1,375 50 1,458,000 Bintang Mitra 95 -5 10,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 -5 1,044,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 311,000 Bumi Resources Tbk 575 -25 12,941,500 Cahaya Kalbar Tbk 260 -5 173,000 Centex (Saham) 4,500 0 0 Central Korporindo 45 0 300,000 Centrin Online Tbk. 140 10 7,500 Centris Multi 325 0 0 Charoen Pokphand 315 10 1,331,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 0 0 Ciputra Development 490 0 2,012,500 Ciputra Surya Tbk 1,175 0 1,334,500 Citatah Industri 90 0 4,247,000 Citra Marga 435 -5 1,001,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 440 -15 12,869,000 Colorpak Indonesia 480 0 150,000 CP. Prima Tbk 290 0 87,500 Daeyu Orchid 100 0 0 Danasupra 150 0 0 Dankos Laboratories 700 0 35,000 Darya-Varia 800 0 37,000 Davomas Abadi Tbk 390 -5 2,025,000 Daya Sakti Unggul 140 0 0 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 65 0 550,000 Dharmala Intiland 100 0 847,000 Duta Anggada Realty 170 -10 282,000 Duta Pertiwi 240 -5 195,000 Duta Pertiwi Tbk 800 -25 2,000 Dynaplast Tbk 1,800 0 1,527,000 Dyviacom Intrabumi 85 15 1,187,500 Ekadharma Tape 185 -15 130,000 Enseval Putra 475 -25 274,500 Equity Development 245 0 0 Eratex Djaja 200 30 1,000 Eterindo Wahanatama 200 5 1,615,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 -50 190,000 Fast Food Indonesia 950 0 1,000 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 -25 15,156,500 Gema Grahasarana 105 5 120,000 Global Financindo 900 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 410 -5 164,000 GT Kabel Indonesia 95 0 1,043,000 GT Petrochem 405 0 375,000 Gudang Garam Tbk 14,400 50 410,500 H M Sampoerna Tbk 4,800 -50 9,763,000 Hanson Industri 20 5 5,210,500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,550 0 255,000 Hotel Sahid Jaya 175 0 10,000 Humpuss Intermoda 1,400 25 63,000 Inco 41,200 200 71,500 Indah Kiat Pulp & Paper 925 -50 19,826,000 Indal Aluminium 170 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,425 25 190,500 Indoexchange Tbk 15 5 2,566,500 Indofarma Tbk 170 0 57,000 Indofood Sukses 775 -50 28,670,500 Indomobil Sukses 1,325 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 500 0 586,500 Indosat Tbk 18,300 -250 1,827,000 Indosiar Visual Mandiri 575 0 20,500 Indospring Tbk 725 0 0 Infoasia Teknologi 525 -25 2,585,000 Intanwijaya 335 0 0 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 70 0 1,032,000 Intikeramik 160 5 1,598,500 Intraco Penta Tbk 290 0 0 Jaka Artha Graha 15 -5 628,000 Jakarta Int'l Hotel 700 -25 210,000 Jakarta Kyoei Steel 140 35 18,539,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 -5 89,000 Jasuindo Tiga 245 0 0 Jaya Pari Steel 365 5 431,000 Jaya Real Property 2,150 -50 1,510,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 90 0 100,500 Kageo Igar Jaya Tbk 140 0 450,500 Kalbe Farma Tbk 475 -15 13,865,000 Karka Yasa Profilia 35 0 600,000 Karwell Indonesia 420 0 0 Kasogi 35 0 638,000 Kawasan Industri 55 0 5,346,000 Kedaung Indah Can 225 0 20,500 Kedawung Setia 155 0 802,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 -5 4,975,000 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 17,500 Kridaperdana 100 5 30,500 Kurnia Kapuas Utama 160 -35 500 Lamicitra Nusantara 100 0 0 Langgeng Makmur 75 10 1,500 Lapindo 575 0 0 Lautan Luas Tbk 305 10 4,495,000 Limas Stokhomindo 1,150 50 4,299,000 Lion Mesh P. Tbk 925 50 15,500 Lion Metal Works 925 0 3,000 Lippo Cikarang Tbk 210 -40 441,000 Lippo E-NET Tbk 50 0 11,693,000 Lippo General 345 0 0 Lippo Karawaci Tbk 310 -10 7,000 Lippo Land 525 0 0 Lippo Securities 30 0 2,575,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,025 0 0 Mas Murni Indonesia 45 0 22,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 320 0 5,000 Matahari Putra Prima 650 0 1,021,500 Mayora Indah Tbk 1,050 125 10,495,000 Medco Energi 1,525 0 1,256,500 Merck Tbk 20,500 0 1,000 Metamedia 60 15 25,000 Metro Supermarket 950 0 0 Metrodata 100 0 2,898,500 Millennium 90 5 40,500 Mitra Rajasa Tbk 130 -15 25,000 Modern Photo Film 725 -25 8,500 Modernland Realty 70 -5 15,500 Mulia Industrindo 305 5 22,343,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,000 0 0 Multibreeder 350 0 0 Multipolar Tbk 355 -10 8,993,000 Mustika Ratu Tbk 470 0 0 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 925 -25 701,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 360 0 845,000 Panasia Indosyntec 300 0 0 Panasia Filament 65 5 41,500 Panca Wiratama 25 0 0 Panin Insurance Tbk 355 -10 1,367,500 Panin Life Tbk 175 0 2,625,000 Panin Sekuritas Tbk 375 0 0 Panorama 600 0 393,000 Pelangi Indah 145 0 10,000 Pelayaran Tempuran 750 25 75,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 0 15,009,000 Petrosea Tbk 1,750 75 10,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 30 0 1,723,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,575 25 3,278,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 365 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 36,000 Ramayana Lestari 4,300 200 1,640,500 Ricky Putra 135 5 537,000 Rig Tenders Tbk 6,300 0 0 Rimo Catur Lestari 100 5 50,000 Ristia Bintang 90 0 100,000 Roda Panggon 115 0 355,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 15 5 500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 250,000 Sari Husada Tbk 17,750 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 10 500 Semen Cibinong Tbk 425 -15 26,956,000 Semen Gresik 9,000 -100 134,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 -5 860,000 Sierad Produce Tbk 30 -5 3,065,000 Siloam Health Care 155 0 77,500 Sinar Mas 420 -10 52,500 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 40 0 0 SMART Tbk 2,900 0 0 Sona Topas Tourism 145 0 510,000 Sorini Corporation 925 25 345,500 Steady Safe Tbk 315 -5 227,500 Suba Indah Tbk 155 15 2,803,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 0 303,000 Sumalindo Lestari 140 -10 25,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 600 0 912,500 Summitplast Tbk 140 0 0 Sunson Textile 115 0 4,299,000 Suparma Tbk 200 -5 706,000 Surabaya Agung 65 0 0 Surya Citra Media 725 -25 55,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 50,000 Surya Semesta 325 0 390,000 Surya Toto 4,450 -50 2,000 Suryainti Permata 185 -5 127,500 Suryamas Dutamakmur 100 0 0 Tambang Batubara 825 -25 721,000 Telkom 7,200 0 9,939,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 5,900 -50 91,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,225 -50 1,421,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 120 -10 32,500 Toko Gunung Agung 320 20 1,000 Trias Sentosa Tbk 250 -5 1,742,500 Trimegah Securities 195 0 18,478,000 Trust Finance 225 -5 125,000 Tunas Baru Lampung 190 0 1,512,500 Tunas Ridean Tbk 350 -5 382,500 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,300 0 36,500 Unilever Indonesia 3,550 25 580,000 United Capital 105 5 14,280,500 United Tractors Tbk 1,400 -25 1,755,000 Voksel Electric Tbk 140 -35 25,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 600,000 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 90 -5 3,000 ____________________________________________________________________________ Composite Index : 771.07 Previous : 772.86 Total Trading volume : 1,264,151,357 Total trading value : Rp 820.68 billion ____________________________________________________________________________