Stock prices on the Jakarta Stock Exchange (in rupiah) on March 8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 8, 2004 _____________________________________________________________________________ Shares Close Change Trading

______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,125 25 1,990,000 Adindo Foresta 50 0 0 AGIS Tbk 130 -5 3,070,000 Akbar Indo Makmur 85 0 7,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,500 -25 315,500 Aneka Tambang 1,425 0 3,497,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 165 0 0 Apexindo Pratama 355 5 169,000 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 -25 25,000 Arona Binasejati 600 0 886,500 Artha Pacific 85 0 0 Artha Securities 430 0 10,000 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,425 -50 66,500 Asia Intiselera Tbk 210 0 0 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 0 126,000 Astra Agro Lestari 2,000 0 1,468,500 Astra Graphia Tbk 330 5 986,000 Astra Int'l 5,600 -100 5,024,000 Astra Otoparts Tbk 1,550 0 90,000 Asuransi Bina Dana 500 -50 119,500 Asuransi Bintang 360 -10 20,000 Asuransi Dayin 255 -5 10,000 Asuransi Harta Aman 300 -5 1,465,000 Asuransi Jasa Tania 405 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 1,025 -50 704,000 Bakrie & Brothers 65 -5 349,330,000 Bakrieland 350 0 0 Bank Arta Niaga 925 0 0 Bank Buana 500 0 1,022,500 Bank Bumiputera 155 0 0 Bank Central Asia 3,875 -25 6,444,500 Bank CIC 100 0 0 Bank Danamon Tbk 3,175 25 11,699,000 Bank Danpac Tbk 435 -10 25,500 Bank Eksekutif 100 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 120 0 546,108,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 650 -25 5,412,000 Bank Mandiri 1,475 -25 11,299,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,225 -25 16,500 Bank Niaga Tbk 35 0 3,515,000 Bank NISP Tbk 435 -5 10,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 0 23,521,500 Bank Permata Tbk 40 0 516,000 Bank Pikko Tbk 190 0 0 Bank Rakyat 1,575 0 9,755,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 60 0 400,000 Barito Pacific 365 -5 88,429,000 BAT Indonesia Tbk 8,950 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 10 47,500 Bentoel 120 0 47,050,000 Berlian Laju Tanker 1,200 -25 1,321,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,500 -50 2,603,000 Bhakti Capital 200 0 0 Bhakti Investama 365 -15 413,000 Bhuwanatala Indah 95 -5 9,621,000 Bimantara Citra Tbk 3,600 0 291,000 Bina Danatama 1,325 0 120,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 110 0 3,613,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 9,000 Bumi Resources Tbk 600 0 37,774,000 Cahaya Kalbar Tbk 265 0 33,000 Centex (Saham ) 4,500 0 0 Central Korporindo 45 0 1,325,000 Centrin Online Tbk. 130 5 13,500 Centris Multi 325 0 0 Charoen Pokphand 305 5 311,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 0 50,000 Ciputra Development 490 15 3,817,000 Ciputra Surya Tbk 1,175 75 7,821,500 Citatah Industri 90 -10 54,199,500 Citra Marga 440 15 4,228,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 455 -10 8,029,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 100 0 0 Danasupra 150 0 0 Dankos Laboratories 700 0 1,269,000 Darya-Varia 800 0 43,500 Davomas Abadi Tbk 395 -5 2,180,000 Daya Sakti Unggul 140 35 1,392,500 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 65 0 1,000,000 Dharmala Intiland 100 -5 600,000 Duta Anggada Realty 180 25 182,500 Duta Pertiwi 245 0 0 Duta Pertiwi Tbk 825 0 50,000 Dynaplast Tbk 1,800 0 100,500 Dyviacom Intrabumi 70 -5 112,500 Ekadharma Tape 200 0 5,000 Enseval Putra 500 0 680,000 Equity Development 245 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 195 0 4,079,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 850 50 533,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 50 28,856,000 Gema Grahasarana 100 0 0 Global Financindo 900 0 0 Goodyear Indonesia 4,000 0 15,000 Gowa Makassar 650 0 0 Great River 415 0 0 GT Kabel Indonesia 95 0 6,003,000 GT Petrochem 405 10 182,500 Gudang Garam Tbk 14,350 -100 966,500 H M Sampoerna Tbk 4,850 -100 11,575,500 Hanson Industri 15 0 1,800,500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,550 25 842,500 Hotel Sahid Jaya 175 25 315,000 Humpuss Intermoda 1,375 0 50,000 Inco 41,000 -1,000 135,500 Indah Kiat Pulp & Paper 975 25 92,247,500 Indal Aluminium 170 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,400 25 1,748,000 Indoexchange Tbk 10 -5 45,000 Indofarma Tbk 170 0 1,000,000 Indofood Sukses 825 0 20,091,500 Indomobil Sukses 1,325 0 0 Indonesia Prima 110 25 29,500 Indorama Syntetics 500 -25 2,227,500 Indosat Tbk 18,550 -250 2,150,000 Indosiar Visual 575 0 2,774,000 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 1,915,000 Intanwijaya 335 0 374,000 Integrasi Teknologi 55 5 57,000 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 70 5 2,684,500 Intikeramik 155 15 4,914,000 Intraco Penta Tbk 290 0 0 Jaka Artha Graha 20 0 0 Jakarta Int'l Hotel 725 0 644,500 Jakarta Kyoei Steel 105 5 540,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 360 -10 230,000 Jaya Real Property 2,200 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 90 5 1,255,500 Kageo Igar Jaya Tbk 140 0 375,000 Kalbe Farma Tbk 490 -5 5,619,500 Karka Yasa Profilia 35 0 1,142,500 Karwell Indonesia 420 0 0 Kasogi 35 0 0 Kawasan Industri 55 -5 3,852,500 Kedaung Indah Can 225 0 0 Kedawung Setia 155 0 100,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 0 2,757,500 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 45,000 Kridaperdana 95 -5 12,500 Kurnia Kapuas Utama 195 0 0 Lamicitra Nusantara 100 0 0 Langgeng Makmur 65 0 0 Lapindo 575 0 0 Lautan Luas Tbk 295 -10 568,500 Limas Stokhomindo 1,100 -75 2,471,000 Lion Mesh P. Tbk 875 150 500 Lion Metal Works 925 0 5,000 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 50 0 2,652,000 Lippo General 345 0 0 Lippo Karawaci Tbk 320 70 20,500 Lippo Land 525 0 0 Lippo Securities 30 0 6,191,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,025 0 0 Mas Murni Indonesia 45 5 150,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 320 -10 10,000 Matahari Putra Prima 650 -25 487,000 Mayora Indah Tbk 925 0 85,000 Medco Energi 1,525 0 509,500 Merck Tbk 20,500 0 500 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 100 -5 4,098,000 Millennium 85 0 0 Mitra Rajasa Tbk 145 10 75,500 Modern Photo Film 750 0 245,000 Modernland Realty 75 0 0 Mulia Industrindo 300 -10 56,577,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,000 0 0 Multibreeder 350 0 0 Multipolar Tbk 365 0 3,903,000 Mustika Ratu Tbk 470 -5 100,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 950 -25 20,726,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 360 0 830,000 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 365 -5 852,500 Panin Life Tbk 175 -5 2,123,500 Panin Sekuritas Tbk 375 0 0 Panorama 600 0 362,000 Pelangi Indah 145 0 0 Pelayaran Tempuran 725 0 72,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 0 14,461,500 Petrosea Tbk 1,675 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 30 0 12,500 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,550 -50 1,436,000 Prasidha Aneka 110 -5 10,000 Prima Alloy Steel 365 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 207,500 Ramayana Lestari 4,100 -25 189,500 Ricky Putra 130 0 0 Rig Tenders Tbk 6,300 100 6,000 Rimo Catur Lestari 95 0 0 Ristia Bintang 90 0 141,500 Roda Panggon 115 0 4,085,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 600,000 Sari Husada Tbk 17,750 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 260 0 0 Semen Cibinong Tbk 440 20 91,760,500 Semen Gresik 9,100 0 52,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 0 Sierad Produce Tbk 35 5 4,110,500 Siloam Health Care 155 0 0 Sinar Mas 430 -15 6,603,500 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 40 -5 501,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 145 0 45,000 Sorini Corporation 900 -50 198,500 Steady Safe Tbk 320 5 245,500 Suba Indah Tbk 140 5 207,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 0 455,500 Sumalindo Lestari 150 0 1,247,500 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 600 25 4,477,500 Summitplast Tbk 140 -10 1,500 Sunson Textile 115 0 75,500 Suparma Tbk 205 -5 1,605,000 Surabaya Agung 65 0 0 Surya Citra Media 750 0 422,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 60,000 Surya Semesta 325 10 2,329,000 Surya Toto 4,500 0 0 Suryainti Permata 190 5 1,933,500 Suryamas Dutamakmur 100 0 1,000 Tambang Batubara 850 0 415,500 Telkom 7,200 -50 7,369,000 Tembaga Mulia 2,600 400 2,500 Tempo Inti Media 100 0 0 Tempo Scan Pacific 5,950 -100 356,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,275 -25 872,000 Tira Austenite Tbk 1,350 150 500 Tirta Mahakam 130 5 22,500 Toko Gunung Agung 300 15 1,000 Trias Sentosa Tbk 255 0 1,315,000 Trimegah Securities 195 5 29,191,000 Trust Finance 230 0 1,000 Tunas Baru Lampung 190 -5 542,500 Tunas Ridean Tbk 355 -5 490,000 Ultra Jaya Milk Tbk 455 0 50,000 Unggul Indah Cahaya 2,300 -125 6,000 Unilever Indonesia 3,525 -50 890,000 United Capital 100 15 5,484,500 United Tractors Tbk 1,425 -25 4,348,500 Voksel Electric Tbk 175 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 3,037,500 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 95 -10 9,500 ___________________________________________________________________________ Composite Index : 772.86 Previous : 778.01 Total trading volume : 1,929,914,665 Total trading value : Rp 1.96 trilion ____________________________________________________________________________