Stock prices on the Jakarta Stock Exchange (in rupiah) on March 8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 8, 2004
_____________________________________________________________________________
Shares Close Change Trading

______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,125 25 1,990,000
Adindo Foresta 50 0 0
AGIS Tbk 130 -5 3,070,000
Akbar Indo Makmur 85 0 7,500
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,500 -25 315,500
Aneka Tambang 1,425 0 3,497,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 0
Apac Citra 165 0 0
Apexindo Pratama 355 5 169,000
Aqua Golden 51,500 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 -25 25,000
Arona Binasejati 600 0 886,500
Artha Pacific 85 0 0
Artha Securities 430 0 10,000
Arwana Citramulia 310 0 0
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,425 -50 66,500
Asia Intiselera Tbk 210 0 0
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 40 0 126,000
Astra Agro Lestari 2,000 0 1,468,500
Astra Graphia Tbk 330 5 986,000
Astra Int'l 5,600 -100 5,024,000
Astra Otoparts Tbk 1,550 0 90,000
Asuransi Bina Dana 500 -50 119,500
Asuransi Bintang 360 -10 20,000
Asuransi Dayin 255 -5 10,000
Asuransi Harta Aman 300 -5 1,465,000
Asuransi Jasa Tania 405 0 0
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 1,025 -50 704,000
Bakrie & Brothers 65 -5 349,330,000
Bakrieland 350 0 0
Bank Arta Niaga 925 0 0
Bank Buana 500 0 1,022,500
Bank Bumiputera 155 0 0
Bank Central Asia 3,875 -25 6,444,500
Bank CIC 100 0 0
Bank Danamon Tbk 3,175 25 11,699,000
Bank Danpac Tbk 435 -10 25,500
Bank Eksekutif 100 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 120 0 546,108,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 650 -25 5,412,000
Bank Mandiri 1,475 -25 11,299,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,225 -25 16,500
Bank Niaga Tbk 35 0 3,515,000
Bank NISP Tbk 435 -5 10,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 355 0 23,521,500
Bank Permata Tbk 40 0 516,000
Bank Pikko Tbk 190 0 0
Bank Rakyat 1,575 0 9,755,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 60 0 400,000
Barito Pacific 365 -5 88,429,000
BAT Indonesia Tbk 8,950 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 85 10 47,500
Bentoel 120 0 47,050,000
Berlian Laju Tanker 1,200 -25 1,321,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,500 -50 2,603,000
Bhakti Capital 200 0 0
Bhakti Investama 365 -15 413,000
Bhuwanatala Indah 95 -5 9,621,000
Bimantara Citra Tbk 3,600 0 291,000
Bina Danatama 1,325 0 120,500
Bintang Mitra 100 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 110 0 3,613,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 9,000
Bumi Resources Tbk 600 0 37,774,000
Cahaya Kalbar Tbk 265 0 33,000
Centex (Saham ) 4,500 0 0
Central Korporindo 45 0 1,325,000
Centrin Online Tbk. 130 5 13,500
Centris Multi 325 0 0
Charoen Pokphand 305 5 311,500
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 95 0 50,000
Ciputra Development 490 15 3,817,000
Ciputra Surya Tbk 1,175 75 7,821,500
Citatah Industri 90 -10 54,199,500
Citra Marga 440 15 4,228,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 455 -10 8,029,500
Colorpak Indonesia 480 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 100 0 0
Danasupra 150 0 0
Dankos Laboratories 700 0 1,269,000
Darya-Varia 800 0 43,500
Davomas Abadi Tbk 395 -5 2,180,000
Daya Sakti Unggul 140 35 1,392,500
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 65 0 1,000,000
Dharmala Intiland 100 -5 600,000
Duta Anggada Realty 180 25 182,500
Duta Pertiwi 245 0 0
Duta Pertiwi Tbk 825 0 50,000
Dynaplast Tbk 1,800 0 100,500
Dyviacom Intrabumi 70 -5 112,500
Ekadharma Tape 200 0 5,000
Enseval Putra 500 0 680,000
Equity Development 245 0 0
Eratex Djaja 170 0 0
Eterindo Wahanatama 195 0 4,079,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 850 50 533,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 650 50 28,856,000
Gema Grahasarana 100 0 0
Global Financindo 900 0 0
Goodyear Indonesia 4,000 0 15,000
Gowa Makassar 650 0 0
Great River 415 0 0
GT Kabel Indonesia 95 0 6,003,000
GT Petrochem 405 10 182,500
Gudang Garam Tbk 14,350 -100 966,500
H M Sampoerna Tbk 4,850 -100 11,575,500
Hanson Industri 15 0 1,800,500
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,550 25 842,500
Hotel Sahid Jaya 175 25 315,000
Humpuss Intermoda 1,375 0 50,000
Inco 41,000 -1,000 135,500
Indah Kiat Pulp & Paper 975 25 92,247,500
Indal Aluminium 170 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 2,400 25 1,748,000
Indoexchange Tbk 10 -5 45,000
Indofarma Tbk 170 0 1,000,000
Indofood Sukses 825 0 20,091,500
Indomobil Sukses 1,325 0 0
Indonesia Prima 110 25 29,500
Indorama Syntetics 500 -25 2,227,500
Indosat Tbk 18,550 -250 2,150,000
Indosiar Visual 575 0 2,774,000
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 1,915,000
Intanwijaya 335 0 374,000
Integrasi Teknologi 55 5 57,000
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 70 5 2,684,500
Intikeramik 155 15 4,914,000
Intraco Penta Tbk 290 0 0
Jaka Artha Graha 20 0 0
Jakarta Int'l Hotel 725 0 644,500
Jakarta Kyoei Steel 105 5 540,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 230 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 360 -10 230,000
Jaya Real Property 2,200 0 0
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 90 5 1,255,500
Kageo Igar Jaya Tbk 140 0 375,000
Kalbe Farma Tbk 490 -5 5,619,500
Karka Yasa Profilia 35 0 1,142,500
Karwell Indonesia 420 0 0
Kasogi 35 0 0
Kawasan Industri 55 -5 3,852,500
Kedaung Indah Can 225 0 0
Kedawung Setia 155 0 100,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 0 2,757,500
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 45,000
Kridaperdana 95 -5 12,500
Kurnia Kapuas Utama 195 0 0
Lamicitra Nusantara 100 0 0
Langgeng Makmur 65 0 0
Lapindo 575 0 0
Lautan Luas Tbk 295 -10 568,500
Limas Stokhomindo 1,100 -75 2,471,000
Lion Mesh P. Tbk 875 150 500
Lion Metal Works 925 0 5,000
Lippo Cikarang Tbk 250 0 0
Lippo E-NET Tbk 50 0 2,652,000
Lippo General 345 0 0
Lippo Karawaci Tbk 320 70 20,500
Lippo Land 525 0 0
Lippo Securities 30 0 6,191,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 3,025 0 0
Mas Murni Indonesia 45 5 150,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 320 -10 10,000
Matahari Putra Prima 650 -25 487,000
Mayora Indah Tbk 925 0 85,000
Medco Energi 1,525 0 509,500
Merck Tbk 20,500 0 500
Metamedia 45 0 0
Metro Supermarket 950 0 0
Metrodata 100 -5 4,098,000
Millennium 85 0 0
Mitra Rajasa Tbk 145 10 75,500
Modern Photo Film 750 0 245,000
Modernland Realty 75 0 0
Mulia Industrindo 300 -10 56,577,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,000 0 0
Multibreeder 350 0 0
Multipolar Tbk 365 0 3,903,000
Mustika Ratu Tbk 470 -5 100,000
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 950 -25 20,726,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 360 0 830,000
Panasia Indosyntec 300 0 0
Panasia Filament 60 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 365 -5 852,500
Panin Life Tbk 175 -5 2,123,500
Panin Sekuritas Tbk 375 0 0
Panorama 600 0 362,000
Pelangi Indah 145 0 0
Pelayaran Tempuran 725 0 72,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,550 0 14,461,500
Petrosea Tbk 1,675 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 30 0 12,500
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,550 -50 1,436,000
Prasidha Aneka 110 -5 10,000
Prima Alloy Steel 365 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 0 207,500
Ramayana Lestari 4,100 -25 189,500
Ricky Putra 130 0 0
Rig Tenders Tbk 6,300 100 6,000
Rimo Catur Lestari 95 0 0
Ristia Bintang 90 0 141,500
Roda Panggon 115 0 4,085,000
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 600,000
Sari Husada Tbk 17,750 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 260 0 0
Semen Cibinong Tbk 440 20 91,760,500
Semen Gresik 9,100 0 52,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 0 0
Sierad Produce Tbk 35 5 4,110,500
Siloam Health Care 155 0 0
Sinar Mas 430 -15 6,603,500
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 40 -5 501,000
SMART Tbk 2,900 0 0
Sona Topas Tourism 145 0 45,000
Sorini Corporation 900 -50 198,500
Steady Safe Tbk 320 5 245,500
Suba Indah Tbk 140 5 207,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 0 455,500
Sumalindo Lestari 150 0 1,247,500
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 600 25 4,477,500
Summitplast Tbk 140 -10 1,500
Sunson Textile 115 0 75,500
Suparma Tbk 205 -5 1,605,000
Surabaya Agung 65 0 0
Surya Citra Media 750 0 422,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 210 0 60,000
Surya Semesta 325 10 2,329,000
Surya Toto 4,500 0 0
Suryainti Permata 190 5 1,933,500
Suryamas Dutamakmur 100 0 1,000
Tambang Batubara 850 0 415,500
Telkom 7,200 -50 7,369,000
Tembaga Mulia 2,600 400 2,500
Tempo Inti Media 100 0 0
Tempo Scan Pacific 5,950 -100 356,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,275 -25 872,000
Tira Austenite Tbk 1,350 150 500
Tirta Mahakam 130 5 22,500
Toko Gunung Agung 300 15 1,000
Trias Sentosa Tbk 255 0 1,315,000
Trimegah Securities 195 5 29,191,000
Trust Finance 230 0 1,000
Tunas Baru Lampung 190 -5 542,500
Tunas Ridean Tbk 355 -5 490,000
Ultra Jaya Milk Tbk 455 0 50,000
Unggul Indah Cahaya 2,300 -125 6,000
Unilever Indonesia 3,525 -50 890,000
United Capital 100 15 5,484,500
United Tractors Tbk 1,425 -25 4,348,500
Voksel Electric Tbk 175 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 3,037,500
Wicaksana Overseas 330 0 0
Zebra Nusantara Tbk 95 -10 9,500
___________________________________________________________________________
Composite Index : 772.86
Previous : 778.01
Total trading volume : 1,929,914,665
Total trading value : Rp 1.96 trilion
____________________________________________________________________________