Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,950 50 131,000 Adhi Karya 880 20 14,079,000 Adira Dinamika 2,350 0 0 AGIS Tbk 140 -10 30,314,000 Akbar Indo Makmur 340 0 0 AKR Corporindo Tbk 1,180 10 1,482,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 20 42,500 Alumindo Light 455 55 119,000 Andhi Chandra 450 -10 30,000 Aneka Kemasindo 140 0 1,582,000 Aneka Tambang 2,250 100 11,915,000 Anta Express Tour & Travel 95 0 1,375,000 Anugrah Tambak 275 0 0 Apac Citra 190 -5 1,280,500 Apexindo Pratama 680 -10 26,500 Aqua Golden 50,200 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,470 20 2,192,000 Artha Pacific 10 -5 9,780,500 Artha Securities 800 0 0 Arwana Citramulia 295 15 5,000 Asahimas Flat Glass 2,525 25 207,000 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 35 0 326,500 Astra Agro Lestari 4,000 300 10,251,500 Astra Graphia Tbk 340 5 1,902,500 Astra Int'l 10,500 100 3,292,000 Astra Otoparts Tbk 2,650 25 200,000 Asuransi Bina Dana 380 0 0 Asuransi Bintang 435 0 52,500 Asuransi Dayin 320 0 0 Asuransi Harta Aman 100 -5 50,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 440 0 12,127,000 Bakrie & Brothers 215 0 207,176,000 Bakrieland 370 -15 42,486,000 Bank Arta Niaga 770 0 0 Bank Buana 850 0 278,500 Bank Bumiputera 185 0 0 Bank Central Asia 3,400 75 59,829,500 Bank Century Tbk 80 5 50,785,500 Bank Danamon Tbk 4,750 100 16,068,500 Bank Eksekutif 150 -5 55,000 Bank Int'l 200 5 71,514,500 Bank Kesawan Tbk 365 5 3,662,500 Bank Lippo Tbk 790 -10 7,532,500 Bank Mandiri 1,710 20 41,258,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,400 50 4,000 Bank Negara 1,720 0 188,000 Bank Niaga Tbk 495 10 108,518,500 Bank NISP Tbk 870 10 9,567,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 505 20 11,996,500 Bank Permata Tbk 770 0 5,756,000 Bank Rakyat 2,850 100 16,627,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 10 8,374,000 Barito Pacific 1,000 -50 5,211,000 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 130 5 385,000 Bentoel 125 5 1,458,000 Berlian Laju Tanker 860 -10 33,267,000 Berlina Tbk 1,510 0 5,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,150 0 5,000 Bhakti Capital 215 0 0 Bhakti Investama 245 0 1,033,000 Bhuwanatala Indah 115 0 4,866,000 Bimantara Citra Tbk 2,400 75 184,500 Bina Danatama 1,510 10 72,500 Bintang Mitra 95 -10 25,365,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 130 0 508,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 210 5 455,500 Bumi Resources Tbk 780 -10 364,076,000 Bumi Teknokultura 30 5 100,000 Cahaya Kalbar Tbk 545 135 4,313,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 590,000 Centrin Online Tbk. 140 0 0 Centris Multi 430 0 0 Charoen Pokphand 450 -5 1,424,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 105 0 0 Ciputra Development 650 0 8,076,500 Ciputra Surya Tbk 1,630 30 1,574,000 Citatah Industri 75 5 1,205,500 Citra Marga 990 30 18,299,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 0 4,649,000 Colorpak Indonesia 465 0 0 Daeyu Orchid 380 20 20,000,000 Danasupra 250 0 0 Dankos Laboratories 900 -10 10,000 Darya-Varia 690 20 13,000 Davomas Abadi Tbk 240 25 35,000 Daya Sakti Unggul 600 0 820,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 80 0 1,121,500 Dharmala Intiland 360 -10 4,326,500 Duta Anggada Realty 340 0 0 Duta Pertiwi 1,400 -80 6,000 Duta Pertiwi Tbk 1,020 20 328,500 Dynaplast Tbk 1,660 10 362,500 Dyviacom Intrabumi 85 0 7,500 Ekadharma Tape 325 15 500 Energi Mega Persada 750 0 19,502,500 Enseval Putra 680 20 225,000 Equity Development 150 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 280 10 1,792,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 10 1,632,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 860 20 12,049,500 Gema Grahasarana 105 0 0 Global Financindo 650 0 0 Goodyear Indonesia 8,050 -550 7,000 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 85 0 29,000 GT Petrochem 470 -5 1,418,000 Gudang Garam Tbk 16,100 100 656,000 H M Sampoerna Tbk 10,350 50 1,547,000 Hanson 30 0 37,245,500 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,050 50 11,500 Hortus Danavest Tbk 85 5 449,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 3,025 0 0 Inco 13,600 300 632,000 Indah Kiat Pulp & Paper 1,320 40 101,321,500 Indal Aluminium 225 -5 121,000 Indo Citra Finance 105 0 0 Indocement Tunggal 2,800 50 896,000 Indoexchange Tbk 15 -5 6,616,000 Indofarma Tbk 160 0 2,700,000 Indofood Sukses 1,160 50 93,348,000 Indomobil Sukses 700 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 690 -10 1,173,500 Indosat Tbk 4,875 125 14,237,500 Indosiar Karya 620 10 1,319,000 Indospring Tbk 670 0 0 Infoasia Teknologi 750 10 1,947,500 Intanwijaya 500 -10 101,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 130 0 1,930,000 Inti Indah Karya 275 40 76,000 Intikeramik 135 5 117,500 Intraco Penta Tbk 500 -30 1,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 760 20 36,895,500 Jakarta Kyoei Steel 70 0 5,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 -10 75,000 Jasuindo Tiga 105 0 0 Jaya Pari Steel 940 50 30,500 Jaya Real Property 2,525 25 505,500 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 80 0 130,000 Kageo Igar Jaya Tbk 165 5 9,053,000 Kalbe Farma Tbk 740 20 15,705,000 Karka Yasa Profilia 35 5 500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 145 0 43,533,500 Kedaung Indah Can 175 0 0 Kedawung Setia 140 0 34,000 Kimia Farma Tbk 200 0 5,395,500 Komatsu Indonesia 4,100 25 441,000 Kopitime Dot Com 115 0 785,000 Kresna Graha 120 5 25,000 Kridaperdana 120 0 13,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 70 -30 24,000 Lapindo 450 0 0 Lautan Luas Tbk 660 30 5,766,000 Limas Stokhomindo 295 10 5,035,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,750 0 20,000 Lippo Cikarang Tbk 360 0 0 Lippo E-NET Tbk 440 0 31,500 Lippo General 620 0 0 Lippo Karawaci Tbk 1,500 0 813,000 Lippo Securities 30 5 87,500 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 0 0 Mas Murni Indonesia 50 5 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 250 -5 300,000 Matahari Putra 660 30 9,061,000 Mayora Indah Tbk 1,280 60 218,500 Medco Energi 2,450 0 909,000 Merck Tbk 27,600 1,700 12,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 100 5 12,278,500 Millennium 85 0 500,000 Mitra Adiperkasa 850 -30 12,000 Mitra Rajasa Tbk 80 0 30,000 Modern Photo Film 640 10 2,000 Modernland Realty 370 0 4,685,000 Mulia Industrindo 385 0 185,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 10 75,000 Multi Bintang 45,000 0 0 Multi Prima 770 0 0 Multibreeder 320 0 0 Multipolar Tbk 300 5 22,455,500 Mustika Ratu Tbk 400 0 257,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,450 100 5,721,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 510 -20 62,500 Palm Asia Corpora 1,070 0 50,036,000 Pan Brothers Tex 385 0 446,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 385 0 10,768,000 Panin Life Tbk 180 5 85,450,000 Panin Sekuritas Tbk 375 15 1,500 Panorama 460 0 7,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 720 0 283,000 Pembangunan Jaya 1,280 0 352,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,275 -75 6,386,000 Petrosea Tbk 4,350 50 27,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,740 50 6,260,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 760 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 95 0 5,348,000 Pyridam Farma Tbk 65 0 1,575,000 Ramayana Lestari 780 10 3,307,000 Resource Alam 400 15 130,000 Ricky Putra 520 0 706,000 Rig Tenders Tbk 960 0 0 Rimo Catur Lestari 75 0 0 Ristia Bintang 100 0 0 Roda Panggon 90 0 15,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 30 0 1,100,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,050 50 19,000 Sanex Qianjiang 110 0 50,000 Sarasa Nugraha Tbk 35 5 200,500 Sari Husada Tbk 2,100 -50 227,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 325 15 281,000 Semen Cibinong Tbk 470 5 7,350,500 Semen Gresik 16,550 -100 500 Sepatu Bata Tbk 14,400 0 0 Siantar TOP Tbk 160 10 490,000 Sierad Produce Tbk 150 0 27,000 Sinar Mas 530 30 137,500 Siwani Makmur Tbk 255 -10 45,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,150 0 0 Sona Topas Tourism 275 0 0 Sorini Corporation 1,060 0 0 Steady Safe Tbk 300 0 0 Suba Indah Tbk 150 0 110,000 Sucaco Tbk 950 0 0 Sugi Samapersada 560 10 15,000 Sumalindo Lestari 570 -10 146,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 980 30 2,977,000 Summitplast Tbk 150 0 0 Sunson Textile 255 65 4,792,000 Suparma Tbk 290 10 1,412,000 Surabaya Agung 65 0 0 Surya Citra Media 710 -20 13,500 Surya Dumai 360 0 0 Surya Intrindo 220 5 35,000 Surya Semesta 530 20 2,322,500 Surya Toto 6,000 0 0 Suryainti Permata 400 10 6,236,000 Suryamas Dutamakmur 195 -5 5,000 Tambang Batubara 1,520 10 14,036,500 Telkom 4,475 25 14,192,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,000 -500 418,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 0 Tiga Pilar 210 0 91,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 -25 1,950,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 -5 188,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 0 2,431,500 Trimegah Securities 170 10 27,762,000 Trust Finance 310 0 0 Tunas Baru Lampung 275 10 712,000 Tunas Ridean Tbk 900 40 200,000 Ultra Jaya Milk Tbk 375 0 15,000 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,825 150 2,610,000 United Capital 25 0 2,550,000 United Tractors Tbk 2,875 275 45,947,500 Voksel Electric Tbk 150 0 20,000 Wahana Ottomitra 810 10 2,521,500 Wahana Phonix 45 0 927,500 Wicaksana Overseas 175 0 0 Yulie Sekurindo Tbk 125 0 3,392,500 Zebra Nusantara Tbk 65 5 47,500 ____________________________________________________________________________ Composite Index : 1,080.16 Previous : 1,065.12 Total trading volume : 2,258,664,704 Total trading value : Rp 2.088 trillion _____________________________________________________________________________