Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,950 50 131,000
Adhi Karya 880 20 14,079,000
Adira Dinamika 2,350 0 0
AGIS Tbk 140 -10 30,314,000
Akbar Indo Makmur 340 0 0
AKR Corporindo Tbk 1,180 10 1,482,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 20 42,500
Alumindo Light 455 55 119,000
Andhi Chandra 450 -10 30,000
Aneka Kemasindo 140 0 1,582,000
Aneka Tambang 2,250 100 11,915,000
Anta Express Tour & Travel 95 0 1,375,000
Anugrah Tambak 275 0 0
Apac Citra 190 -5 1,280,500
Apexindo Pratama 680 -10 26,500
Aqua Golden 50,200 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,470 20 2,192,000
Artha Pacific 10 -5 9,780,500
Artha Securities 800 0 0
Arwana Citramulia 295 15 5,000
Asahimas Flat Glass 2,525 25 207,000
Asia Grain 20 0 0
Asia Kapitalindo 260 0 0
Asiaplast 35 0 326,500
Astra Agro Lestari 4,000 300 10,251,500
Astra Graphia Tbk 340 5 1,902,500
Astra Int'l 10,500 100 3,292,000
Astra Otoparts Tbk 2,650 25 200,000
Asuransi Bina Dana 380 0 0
Asuransi Bintang 435 0 52,500
Asuransi Dayin 320 0 0
Asuransi Harta Aman 100 -5 50,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 440 0 12,127,000
Bakrie & Brothers 215 0 207,176,000
Bakrieland 370 -15 42,486,000
Bank Arta Niaga 770 0 0
Bank Buana 850 0 278,500
Bank Bumiputera 185 0 0
Bank Central Asia 3,400 75 59,829,500
Bank Century Tbk 80 5 50,785,500
Bank Danamon Tbk 4,750 100 16,068,500
Bank Eksekutif 150 -5 55,000
Bank Int'l 200 5 71,514,500
Bank Kesawan Tbk 365 5 3,662,500
Bank Lippo Tbk 790 -10 7,532,500
Bank Mandiri 1,710 20 41,258,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,400 50 4,000
Bank Negara 1,720 0 188,000
Bank Niaga Tbk 495 10 108,518,500
Bank NISP Tbk 870 10 9,567,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 505 20 11,996,500
Bank Permata Tbk 770 0 5,756,000
Bank Rakyat 2,850 100 16,627,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 10 8,374,000
Barito Pacific 1,000 -50 5,211,000
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 130 5 385,000
Bentoel 125 5 1,458,000
Berlian Laju Tanker 860 -10 33,267,000
Berlina Tbk 1,510 0 5,500
Betonjaya Manunggal 240 0 0
BFI Finance 1,150 0 5,000
Bhakti Capital 215 0 0
Bhakti Investama 245 0 1,033,000
Bhuwanatala Indah 115 0 4,866,000
Bimantara Citra Tbk 2,400 75 184,500
Bina Danatama 1,510 10 72,500
Bintang Mitra 95 -10 25,365,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 130 0 508,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 210 5 455,500
Bumi Resources Tbk 780 -10 364,076,000
Bumi Teknokultura 30 5 100,000
Cahaya Kalbar Tbk 545 135 4,313,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 590,000
Centrin Online Tbk. 140 0 0
Centris Multi 430 0 0
Charoen Pokphand 450 -5 1,424,500
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 105 0 0
Ciputra Development 650 0 8,076,500
Ciputra Surya Tbk 1,630 30 1,574,000
Citatah Industri 75 5 1,205,500
Citra Marga 990 30 18,299,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 0 4,649,000
Colorpak Indonesia 465 0 0
Daeyu Orchid 380 20 20,000,000
Danasupra 250 0 0
Dankos Laboratories 900 -10 10,000
Darya-Varia 690 20 13,000
Davomas Abadi Tbk 240 25 35,000
Daya Sakti Unggul 600 0 820,500
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 80 0 1,121,500
Dharmala Intiland 360 -10 4,326,500
Duta Anggada Realty 340 0 0
Duta Pertiwi 1,400 -80 6,000
Duta Pertiwi Tbk 1,020 20 328,500
Dynaplast Tbk 1,660 10 362,500
Dyviacom Intrabumi 85 0 7,500
Ekadharma Tape 325 15 500
Energi Mega Persada 750 0 19,502,500
Enseval Putra 680 20 225,000
Equity Development 150 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 280 10 1,792,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 10 1,632,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 860 20 12,049,500
Gema Grahasarana 105 0 0
Global Financindo 650 0 0
Goodyear Indonesia 8,050 -550 7,000
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 85 0 29,000
GT Petrochem 470 -5 1,418,000
Gudang Garam Tbk 16,100 100 656,000
H M Sampoerna Tbk 10,350 50 1,547,000
Hanson 30 0 37,245,500
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,050 50 11,500
Hortus Danavest Tbk 85 5 449,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 3,025 0 0
Inco 13,600 300 632,000
Indah Kiat Pulp & Paper 1,320 40 101,321,500
Indal Aluminium 225 -5 121,000
Indo Citra Finance 105 0 0
Indocement Tunggal 2,800 50 896,000
Indoexchange Tbk 15 -5 6,616,000
Indofarma Tbk 160 0 2,700,000
Indofood Sukses 1,160 50 93,348,000
Indomobil Sukses 700 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 690 -10 1,173,500
Indosat Tbk 4,875 125 14,237,500
Indosiar Karya 620 10 1,319,000
Indospring Tbk 670 0 0
Infoasia Teknologi 750 10 1,947,500
Intanwijaya 500 -10 101,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 130 0 1,930,000
Inti Indah Karya 275 40 76,000
Intikeramik 135 5 117,500
Intraco Penta Tbk 500 -30 1,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 760 20 36,895,500
Jakarta Kyoei Steel 70 0 5,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 270 -10 75,000
Jasuindo Tiga 105 0 0
Jaya Pari Steel 940 50 30,500
Jaya Real Property 2,525 25 505,500
Jembo Cable Company 400 0 0
Kabelindo Murni Tbk 80 0 130,000
Kageo Igar Jaya Tbk 165 5 9,053,000
Kalbe Farma Tbk 740 20 15,705,000
Karka Yasa Profilia 35 5 500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 145 0 43,533,500
Kedaung Indah Can 175 0 0
Kedawung Setia 140 0 34,000
Kimia Farma Tbk 200 0 5,395,500
Komatsu Indonesia 4,100 25 441,000
Kopitime Dot Com 115 0 785,000
Kresna Graha 120 5 25,000
Kridaperdana 120 0 13,000
Lamicitra Nusantara 100 0 0
Langgeng Makmur 70 -30 24,000
Lapindo 450 0 0
Lautan Luas Tbk 660 30 5,766,000
Limas Stokhomindo 295 10 5,035,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,750 0 20,000
Lippo Cikarang Tbk 360 0 0
Lippo E-NET Tbk 440 0 31,500
Lippo General 620 0 0
Lippo Karawaci Tbk 1,500 0 813,000
Lippo Securities 30 5 87,500
Makindo Tbk 900 0 0
Mandom Indonesia 5,100 0 0
Mas Murni Indonesia 50 5 50,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 250 -5 300,000
Matahari Putra 660 30 9,061,000
Mayora Indah Tbk 1,280 60 218,500
Medco Energi 2,450 0 909,000
Merck Tbk 27,600 1,700 12,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 100 5 12,278,500
Millennium 85 0 500,000
Mitra Adiperkasa 850 -30 12,000
Mitra Rajasa Tbk 80 0 30,000
Modern Photo Film 640 10 2,000
Modernland Realty 370 0 4,685,000
Mulia Industrindo 385 0 185,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 10 75,000
Multi Bintang 45,000 0 0
Multi Prima 770 0 0
Multibreeder 320 0 0
Multipolar Tbk 300 5 22,455,500
Mustika Ratu Tbk 400 0 257,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,450 100 5,721,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 510 -20 62,500
Palm Asia Corpora 1,070 0 50,036,000
Pan Brothers Tex 385 0 446,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 385 0 10,768,000
Panin Life Tbk 180 5 85,450,000
Panin Sekuritas Tbk 375 15 1,500
Panorama 460 0 7,500
Pelangi Indah 105 0 0
Pelayaran Tempuran 720 0 283,000
Pembangunan Jaya 1,280 0 352,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,275 -75 6,386,000
Petrosea Tbk 4,350 50 27,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,740 50 6,260,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 760 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 95 0 5,348,000
Pyridam Farma Tbk 65 0 1,575,000
Ramayana Lestari 780 10 3,307,000
Resource Alam 400 15 130,000
Ricky Putra 520 0 706,000
Rig Tenders Tbk 960 0 0
Rimo Catur Lestari 75 0 0
Ristia Bintang 100 0 0
Roda Panggon 90 0 15,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 30 0 1,100,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,050 50 19,000
Sanex Qianjiang 110 0 50,000
Sarasa Nugraha Tbk 35 5 200,500
Sari Husada Tbk 2,100 -50 227,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 325 15 281,000
Semen Cibinong Tbk 470 5 7,350,500
Semen Gresik 16,550 -100 500
Sepatu Bata Tbk 14,400 0 0
Siantar TOP Tbk 160 10 490,000
Sierad Produce Tbk 150 0 27,000
Sinar Mas 530 30 137,500
Siwani Makmur Tbk 255 -10 45,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,150 0 0
Sona Topas Tourism 275 0 0
Sorini Corporation 1,060 0 0
Steady Safe Tbk 300 0 0
Suba Indah Tbk 150 0 110,000
Sucaco Tbk 950 0 0
Sugi Samapersada 560 10 15,000
Sumalindo Lestari 570 -10 146,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 980 30 2,977,000
Summitplast Tbk 150 0 0
Sunson Textile 255 65 4,792,000
Suparma Tbk 290 10 1,412,000
Surabaya Agung 65 0 0
Surya Citra Media 710 -20 13,500
Surya Dumai 360 0 0
Surya Intrindo 220 5 35,000
Surya Semesta 530 20 2,322,500
Surya Toto 6,000 0 0
Suryainti Permata 400 10 6,236,000
Suryamas Dutamakmur 195 -5 5,000
Tambang Batubara 1,520 10 14,036,500
Telkom 4,475 25 14,192,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,000 -500 418,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 0 0
Tiga Pilar 210 0 91,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 -25 1,950,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 165 -5 188,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 210 0 2,431,500
Trimegah Securities 170 10 27,762,000
Trust Finance 310 0 0
Tunas Baru Lampung 275 10 712,000
Tunas Ridean Tbk 900 40 200,000
Ultra Jaya Milk Tbk 375 0 15,000
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,825 150 2,610,000
United Capital 25 0 2,550,000
United Tractors Tbk 2,875 275 45,947,500
Voksel Electric Tbk 150 0 20,000
Wahana Ottomitra 810 10 2,521,500
Wahana Phonix 45 0 927,500
Wicaksana Overseas 175 0 0
Yulie Sekurindo Tbk 125 0 3,392,500
Zebra Nusantara Tbk 65 5 47,500
____________________________________________________________________________
Composite Index : 1,080.16
Previous : 1,065.12
Total trading volume : 2,258,664,704
Total trading value : Rp 2.088 trillion
_____________________________________________________________________________