Stock prices on the Jakarta Stock Exchange (in rupiah) on March 3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 3, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,250 0 0
Adhi Karya 1,030 -20 9,909,500
Adira Dinamika 2,525 25 12,500
AGIS Tbk 110 10 13,481,500
Akbar Indo Makmur 405 -10 125,500
AKR Corporindo Tbk 1,150 0 1,191,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 970 0 0
Alumindo Light 400 0 7,500
Andhi Chandra 460 0 0
Aneka Kemasindo 165 0 0
Aneka Tambang 2,325 -25 15,802,500
Anta Express Tour & Travel 105 -10 365,000
Anugrah Tambak 275 0 0
Apac Citra 135 10 966,000
Apexindo Pratama 700 -20 5,394,000
Aqua Golden 50,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,760 40 5,384,000
Artha Pacific 10 0 101,000
Artha Securities 800 0 0
Arwana Citramulia 285 0 0
Asahimas Flat Glass 2,500 25 10,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 30 0 100,000
Astra Agro Lestari 3,100 0 2,977,000
Astra Graphia Tbk 380 30 59,846,000
Astra Int'l 10,650 -200 5,395,500
Astra Otoparts Tbk 2,675 25 178,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 400 20 25,000
Asuransi Dayin 285 0 0
Asuransi Harta Aman 95 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 425 5 22,912,000
Bakrie & Brothers 40 0 2,620,000
Bakrieland 300 35 73,753,500
Bank Arta Niaga 770 0 0
Bank Buana 820 0 280,000
Bank Bumiputera 180 0 2,500
Bank Central Asia 3,325 125 16,558,500
Bank Century Tbk 100 0 954,000
Bank Danamon Tbk 4,875 200 6,449,500
Bank Eksekutif 140 0 0
Bank Int'l Indonesia 195 0 48,241,500
Bank Kesawan Tbk 250 0 330,500
Bank Lippo Tbk 960 10 3,422,000
Bank Mandiri 1,840 20 37,036,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,150 50 39,500
Bank Negara 1,750 30 935,000
Bank Niaga Tbk 500 0 6,583,500
Bank NISP Tbk 840 0 3,743,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 540 10 12,443,000
Bank Permata Tbk 770 0 2,282,500
Bank Rakyat 3,200 -25 13,072,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 75 -5 624,000
Barito Pacific 1,170 10 815,500
BAT Indonesia Tbk 8,500 0 0
Bayu Buana Tbk 130 0 0
Bentoel 125 0 6,945,000
Berlian Laju Tanker 860 -10 37,628,500
Berlina Tbk 1,500 -10 6,500
Betonjaya Manunggal 240 0 0
BFI Finance 1,240 -10 360,000
Bhakti Capital 215 0 0
Bhakti Investama 265 5 648,500
Bhuwanatala Indah 130 10 148,386,500
Bimantara Citra Tbk 2,725 25 26,000
Bina Danatama 1,470 0 0
Bintang Mitra 105 5 355,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 160 35 61,940,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 15 2,138,500
Bumi Resources Tbk 850 10 84,207,000
Bumi Teknokultura 40 10 61,182,500
Cahaya Kalbar Tbk 360 10 4,931,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 940,000
Centrin Online Tbk. 135 15 500
Centris Multi 450 5 35,000
Charoen Pokphand 415 0 1,221,500
Cipendawa 460 60 15,000
Cipta Panelutama 650 0 0
Ciptojaya 110 15 266,000
Ciputra Development 450 30 17,219,500
Ciputra Surya Tbk 1,620 10 1,163,500
Citatah Industri 65 5 4,110,000
Citra Marga 1,210 10 30,811,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 475 15 1,857,500
Colorpak Indonesia 480 0 0
Daeyu Orchid 225 5 11,260,000
Danasupra 250 0 0
Dankos Laboratories 960 20 381,000
Darya-Varia 730 10 236,500
Davomas Abadi Tbk 185 0 160,000
Daya Sakti Unggul 590 65 13,095,500
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 65 0 1,483,000
Dharmala Intiland 350 90 133,724,500
Duta Anggada Realty 260 60 1,249,000
Duta Pertiwi 1,500 -30 33,000
Duta Pertiwi Tbk 970 20 487,500
Dynaplast Tbk 1,690 0 418,000
Dyviacom Intrabumi 75 15 1,500
Ekadharma Tape 330 -5 65,000
Energi Mega Persada 860 10 15,109,500
Enseval Putra 740 20 20,278,500
Equity Development 150 0 0
Eratex Djaja Tbk 155 -5 23,000
Eterindo Wahanatama 310 5 26,277,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,200 30 2,842,500
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 890 10 11,349,000
Gema Grahasarana 105 -10 995,000
Global Financindo 710 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 250 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 375 5 2,610,000
Gudang Garam Tbk 15,750 -250 1,276,500
H M Sampoerna Tbk 8,150 100 4,105,000
Hanson 20 0 17,038,000
Hero Supermarket 3,000 0 16,500
Hexindo Adiperkasa 4,325 25 42,500
Hortus Danavest Tbk 65 0 251,000
Hotel Sahid Jaya 150 0 20,000
Humpuss Intermoda 2,900 0 0
Inco 14,100 -450 2,121,500
Indah Kiat Pulp & Paper 1,280 10 13,747,500
Indal Aluminium 225 0 0
Indo Citra Finance 60 0 0
Indocement Tunggal 3,250 50 5,549,000
Indoexchange Tbk 15 5 150,500
Indofarma Tbk 180 5 9,525,000
Indofood Sukses 1,050 50 106,309,000
Indomobil Sukses 890 0 0
Indonesia Prima 105 10 45,000
Indorama Syntetics 700 10 5,901,000
Indosat Tbk 5,250 0 8,334,500
Indosiar Karya 650 0 443,500
Indospring Tbk 670 0 0
Infoasia Teknologi 790 0 5,098,000
Intanwijaya 560 20 6,235,500
Integrasi Teknologi 45 0 500
Inter Delta Tbk 200 40 205,500
Inter-Pacific Bank 155 0 42,505,000
Inti Indah Karya 290 0 0
Intikeramik 130 0 568,500
Intraco Penta Tbk 560 20 334,000
Jaka Artha Graha 20 0 109,000
Jakarta Int'l Hotel 470 5 26,371,000
Jakarta Kyoei Steel 65 0 10,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 255 5 487,000
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,020 -20 19,500
Jaya Real Property 2,225 125 290,000
Jembo Cable Company 360 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 130 5 3,222,500
Kalbe Farma Tbk 840 30 54,642,500
Karka Yasa Profilia 30 0 500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 135 5 164,296,000
Kedaung Indah Can 200 20 42,500
Kedawung Setia 145 5 229,000
Kimia Farma Tbk 215 0 10,894,000
Komatsu Indonesia 4,200 -100 153,500
Kopitime Dot Com 140 15 3,917,500
Kresna Graha 125 0 440,000
Kridaperdana 115 5 579,000
Lamicitra Nusantara 100 10 138,500
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 630 20 35,526,500
Limas Stokhomindo 445 10 3,570,000
Lion Mesh P. Tbk 1,780 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 365 25 27,500
Lippo E-NET Tbk 45 0 300,000
Lippo General 630 10 30,000
Lippo Karawaci Tbk 1,510 0 173,000
Lippo Securities 30 5 595,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,100 -50 15,000
Mas Murni Indonesia 45 0 1,967,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 -10 12,000
Matahari Putra Prima 680 10 1,298,500
Mayora Indah Tbk 1,280 10 19,500
Medco Energi 2,525 50 1,229,000
Merck Tbk 28,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 5 8,410,500
Millennium 100 5 500
Mitra Adiperkasa 930 20 1,887,500
Mitra Rajasa Tbk 85 5 2,831,000
Modern Photo Film 600 0 119,500
Modernland Realty 370 95 209,705,000
Mulia Industrindo 375 25 2,816,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,130 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 300 0 64,500
Multipolar Tbk 335 5 15,137,500
Mustika Ratu Tbk 420 5 305,000
Nipress Tbk 1,120 20 2,500
Pabrik Kertas Tjiwi Kimia 2,175 25 180,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 50 105,000
Palm Asia Corpora 1,000 10 47,655,000
Pan Brothers Tex 395 0 160,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 0 0
Panin Insurance Tbk 425 5 6,900,500
Panin Life Tbk 180 0 14,300,000
Panin Sekuritas Tbk 355 -25 1,054,000
Panorama 525 0 0
Pelangi Indah 110 0 0
Pelayaran Tempuran 740 30 15,000
Pembangunan Jaya 1,280 40 1,269,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,850 125 32,946,000
Petrosea Tbk 4,550 50 137,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,620 20 12,917,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 790 10 34,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 345 15 500
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 85 0 45,814,000
Pyridam Farma Tbk 65 0 326,000
Ramayana Lestari 830 30 29,252,500
Resource Alam 390 -10 10,000
Ricky Putra 590 0 5,719,500
Rig Tenders Tbk 970 0 36,000
Rimo Catur Lestari 75 5 113,000
Ristia Bintang 120 20 3,342,000
Roda Panggon 110 0 995,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 10 46,500
Saham Seri B Hanson 25 0 100,000
Saham Seri B 5,000 0 0
Samudera Indonesia 4,500 350 149,000
Sanex Qianjiang 125 0 760,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,175 125 775,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 330 0 0
Semen Cibinong Tbk 580 10 17,475,500
Semen Gresik 18,850 350 7,000
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 150 0 381,000
Sinar Mas 570 0 476,000
Siwani Makmur Tbk 270 0 89,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 265 0 25,000
Sorini Corporation 1,100 0 124,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 135 10 4,663,000
Sucaco Tbk 950 0 3,000
Sugi Samapersada 580 -10 206,000
Sumalindo Lestari 590 -10 1,121,000
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 1,020 60 8,531,000
Summitplast Tbk 150 0 0
Sunson Textile 120 5 25,000
Suparma Tbk 205 10 578,500
Surabaya Agung 65 0 0
Surya Citra Media 760 10 80,000
Surya Dumai 375 0 0
Surya Intrindo 230 5 20,000
Surya Semesta 470 10 2,391,000
Surya Toto 6,000 0 0
Suryainti Permata 380 45 80,155,500
Suryamas Dutamakmur 180 30 206,000
Tambang Batubara 1,750 60 16,360,500
Telkom 4,525 50 39,168,500
Tembaga Mulia 3,700 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 8,100 200 509,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 180 0 313,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,075 0 533,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 180 0 2,177,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 210 10 6,650,500
Trimegah Securities 170 0 4,719,000
Trust Finance 320 5 40,000
Tunas Baru Lampung 275 5 9,237,500
Tunas Ridean Tbk 860 -10 745,000
Ultra Jaya Milk Tbk 390 0 0
Unggul Indah Cahaya 2,750 0 0
Unilever Indonesia 3,650 50 994,000
United Capital 25 0 1,937,500
United Tractors Tbk 3,150 50 6,861,000
Voksel Electric Tbk 145 -15 500
Wahana Ottomitra 870 10 20,687,000
Wahana Phonix 50 0 727,000
Wicaksana Overseas 170 5 10,000
Yulie Sekurindo Tbk 140 0 0
Zebra Nusantara Tbk 60 0 1,775,500
_____________________________________________________________________________
Composite Index : 1,094.59
Previous : 1,082.74
Total trading volume : 2,517,898,586
Total trading value : Rp 1.953 trillion
_____________________________________________________________________________