Stock prices on the Jakarta Stock Exchange (in rupiah) on March 3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 3, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,250 0 0 Adhi Karya 1,030 -20 9,909,500 Adira Dinamika 2,525 25 12,500 AGIS Tbk 110 10 13,481,500 Akbar Indo Makmur 405 -10 125,500 AKR Corporindo Tbk 1,150 0 1,191,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 970 0 0 Alumindo Light 400 0 7,500 Andhi Chandra 460 0 0 Aneka Kemasindo 165 0 0 Aneka Tambang 2,325 -25 15,802,500 Anta Express Tour & Travel 105 -10 365,000 Anugrah Tambak 275 0 0 Apac Citra 135 10 966,000 Apexindo Pratama 700 -20 5,394,000 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,760 40 5,384,000 Artha Pacific 10 0 101,000 Artha Securities 800 0 0 Arwana Citramulia 285 0 0 Asahimas Flat Glass 2,500 25 10,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 100,000 Astra Agro Lestari 3,100 0 2,977,000 Astra Graphia Tbk 380 30 59,846,000 Astra Int'l 10,650 -200 5,395,500 Astra Otoparts Tbk 2,675 25 178,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 400 20 25,000 Asuransi Dayin 285 0 0 Asuransi Harta Aman 95 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 425 5 22,912,000 Bakrie & Brothers 40 0 2,620,000 Bakrieland 300 35 73,753,500 Bank Arta Niaga 770 0 0 Bank Buana 820 0 280,000 Bank Bumiputera 180 0 2,500 Bank Central Asia 3,325 125 16,558,500 Bank Century Tbk 100 0 954,000 Bank Danamon Tbk 4,875 200 6,449,500 Bank Eksekutif 140 0 0 Bank Int'l Indonesia 195 0 48,241,500 Bank Kesawan Tbk 250 0 330,500 Bank Lippo Tbk 960 10 3,422,000 Bank Mandiri 1,840 20 37,036,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,150 50 39,500 Bank Negara 1,750 30 935,000 Bank Niaga Tbk 500 0 6,583,500 Bank NISP Tbk 840 0 3,743,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 540 10 12,443,000 Bank Permata Tbk 770 0 2,282,500 Bank Rakyat 3,200 -25 13,072,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 -5 624,000 Barito Pacific 1,170 10 815,500 BAT Indonesia Tbk 8,500 0 0 Bayu Buana Tbk 130 0 0 Bentoel 125 0 6,945,000 Berlian Laju Tanker 860 -10 37,628,500 Berlina Tbk 1,500 -10 6,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,240 -10 360,000 Bhakti Capital 215 0 0 Bhakti Investama 265 5 648,500 Bhuwanatala Indah 130 10 148,386,500 Bimantara Citra Tbk 2,725 25 26,000 Bina Danatama 1,470 0 0 Bintang Mitra 105 5 355,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 160 35 61,940,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 15 2,138,500 Bumi Resources Tbk 850 10 84,207,000 Bumi Teknokultura 40 10 61,182,500 Cahaya Kalbar Tbk 360 10 4,931,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 940,000 Centrin Online Tbk. 135 15 500 Centris Multi 450 5 35,000 Charoen Pokphand 415 0 1,221,500 Cipendawa 460 60 15,000 Cipta Panelutama 650 0 0 Ciptojaya 110 15 266,000 Ciputra Development 450 30 17,219,500 Ciputra Surya Tbk 1,620 10 1,163,500 Citatah Industri 65 5 4,110,000 Citra Marga 1,210 10 30,811,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 475 15 1,857,500 Colorpak Indonesia 480 0 0 Daeyu Orchid 225 5 11,260,000 Danasupra 250 0 0 Dankos Laboratories 960 20 381,000 Darya-Varia 730 10 236,500 Davomas Abadi Tbk 185 0 160,000 Daya Sakti Unggul 590 65 13,095,500 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 65 0 1,483,000 Dharmala Intiland 350 90 133,724,500 Duta Anggada Realty 260 60 1,249,000 Duta Pertiwi 1,500 -30 33,000 Duta Pertiwi Tbk 970 20 487,500 Dynaplast Tbk 1,690 0 418,000 Dyviacom Intrabumi 75 15 1,500 Ekadharma Tape 330 -5 65,000 Energi Mega Persada 860 10 15,109,500 Enseval Putra 740 20 20,278,500 Equity Development 150 0 0 Eratex Djaja Tbk 155 -5 23,000 Eterindo Wahanatama 310 5 26,277,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,200 30 2,842,500 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 890 10 11,349,000 Gema Grahasarana 105 -10 995,000 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 375 5 2,610,000 Gudang Garam Tbk 15,750 -250 1,276,500 H M Sampoerna Tbk 8,150 100 4,105,000 Hanson 20 0 17,038,000 Hero Supermarket 3,000 0 16,500 Hexindo Adiperkasa 4,325 25 42,500 Hortus Danavest Tbk 65 0 251,000 Hotel Sahid Jaya 150 0 20,000 Humpuss Intermoda 2,900 0 0 Inco 14,100 -450 2,121,500 Indah Kiat Pulp & Paper 1,280 10 13,747,500 Indal Aluminium 225 0 0 Indo Citra Finance 60 0 0 Indocement Tunggal 3,250 50 5,549,000 Indoexchange Tbk 15 5 150,500 Indofarma Tbk 180 5 9,525,000 Indofood Sukses 1,050 50 106,309,000 Indomobil Sukses 890 0 0 Indonesia Prima 105 10 45,000 Indorama Syntetics 700 10 5,901,000 Indosat Tbk 5,250 0 8,334,500 Indosiar Karya 650 0 443,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,098,000 Intanwijaya 560 20 6,235,500 Integrasi Teknologi 45 0 500 Inter Delta Tbk 200 40 205,500 Inter-Pacific Bank 155 0 42,505,000 Inti Indah Karya 290 0 0 Intikeramik 130 0 568,500 Intraco Penta Tbk 560 20 334,000 Jaka Artha Graha 20 0 109,000 Jakarta Int'l Hotel 470 5 26,371,000 Jakarta Kyoei Steel 65 0 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 5 487,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,020 -20 19,500 Jaya Real Property 2,225 125 290,000 Jembo Cable Company 360 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 130 5 3,222,500 Kalbe Farma Tbk 840 30 54,642,500 Karka Yasa Profilia 30 0 500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 135 5 164,296,000 Kedaung Indah Can 200 20 42,500 Kedawung Setia 145 5 229,000 Kimia Farma Tbk 215 0 10,894,000 Komatsu Indonesia 4,200 -100 153,500 Kopitime Dot Com 140 15 3,917,500 Kresna Graha 125 0 440,000 Kridaperdana 115 5 579,000 Lamicitra Nusantara 100 10 138,500 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 630 20 35,526,500 Limas Stokhomindo 445 10 3,570,000 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 365 25 27,500 Lippo E-NET Tbk 45 0 300,000 Lippo General 630 10 30,000 Lippo Karawaci Tbk 1,510 0 173,000 Lippo Securities 30 5 595,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 -50 15,000 Mas Murni Indonesia 45 0 1,967,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 -10 12,000 Matahari Putra Prima 680 10 1,298,500 Mayora Indah Tbk 1,280 10 19,500 Medco Energi 2,525 50 1,229,000 Merck Tbk 28,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 5 8,410,500 Millennium 100 5 500 Mitra Adiperkasa 930 20 1,887,500 Mitra Rajasa Tbk 85 5 2,831,000 Modern Photo Film 600 0 119,500 Modernland Realty 370 95 209,705,000 Mulia Industrindo 375 25 2,816,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 64,500 Multipolar Tbk 335 5 15,137,500 Mustika Ratu Tbk 420 5 305,000 Nipress Tbk 1,120 20 2,500 Pabrik Kertas Tjiwi Kimia 2,175 25 180,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 50 105,000 Palm Asia Corpora 1,000 10 47,655,000 Pan Brothers Tex 395 0 160,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 425 5 6,900,500 Panin Life Tbk 180 0 14,300,000 Panin Sekuritas Tbk 355 -25 1,054,000 Panorama 525 0 0 Pelangi Indah 110 0 0 Pelayaran Tempuran 740 30 15,000 Pembangunan Jaya 1,280 40 1,269,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,850 125 32,946,000 Petrosea Tbk 4,550 50 137,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,620 20 12,917,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 790 10 34,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 345 15 500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 85 0 45,814,000 Pyridam Farma Tbk 65 0 326,000 Ramayana Lestari 830 30 29,252,500 Resource Alam 390 -10 10,000 Ricky Putra 590 0 5,719,500 Rig Tenders Tbk 970 0 36,000 Rimo Catur Lestari 75 5 113,000 Ristia Bintang 120 20 3,342,000 Roda Panggon 110 0 995,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 10 46,500 Saham Seri B Hanson 25 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 4,500 350 149,000 Sanex Qianjiang 125 0 760,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,175 125 775,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 330 0 0 Semen Cibinong Tbk 580 10 17,475,500 Semen Gresik 18,850 350 7,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 150 0 381,000 Sinar Mas 570 0 476,000 Siwani Makmur Tbk 270 0 89,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 265 0 25,000 Sorini Corporation 1,100 0 124,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 135 10 4,663,000 Sucaco Tbk 950 0 3,000 Sugi Samapersada 580 -10 206,000 Sumalindo Lestari 590 -10 1,121,000 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,020 60 8,531,000 Summitplast Tbk 150 0 0 Sunson Textile 120 5 25,000 Suparma Tbk 205 10 578,500 Surabaya Agung 65 0 0 Surya Citra Media 760 10 80,000 Surya Dumai 375 0 0 Surya Intrindo 230 5 20,000 Surya Semesta 470 10 2,391,000 Surya Toto 6,000 0 0 Suryainti Permata 380 45 80,155,500 Suryamas Dutamakmur 180 30 206,000 Tambang Batubara 1,750 60 16,360,500 Telkom 4,525 50 39,168,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 8,100 200 509,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 180 0 313,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 0 533,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 0 2,177,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 10 6,650,500 Trimegah Securities 170 0 4,719,000 Trust Finance 320 5 40,000 Tunas Baru Lampung 275 5 9,237,500 Tunas Ridean Tbk 860 -10 745,000 Ultra Jaya Milk Tbk 390 0 0 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,650 50 994,000 United Capital 25 0 1,937,500 United Tractors Tbk 3,150 50 6,861,000 Voksel Electric Tbk 145 -15 500 Wahana Ottomitra 870 10 20,687,000 Wahana Phonix 50 0 727,000 Wicaksana Overseas 170 5 10,000 Yulie Sekurindo Tbk 140 0 0 Zebra Nusantara Tbk 60 0 1,775,500 _____________________________________________________________________________ Composite Index : 1,094.59 Previous : 1,082.74 Total trading volume : 2,517,898,586 Total trading value : Rp 1.953 trillion _____________________________________________________________________________