Stock prices on the Jakarta Stock Exchange (in rupiah) on March 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 29, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,850 -150 189,500 Adhi Karya 890 -80 17,308,500 Adira Dinamika 2,350 0 0 AGIS Tbk 135 -10 1,802,000 Akbar Indo Makmur 340 0 35,000 AKR Corporindo Tbk 1,170 10 4,868,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 970 -10 20,500 Alumindo Light 400 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 150 0 2,000 Aneka Tambang 2,175 -50 15,835,000 Anta Express Tour & Travel 95 -5 1,084,000 Anugrah Tambak 275 0 0 Apac Citra 200 -20 3,478,000 Apexindo Pratama 580 -70 114,000 Aqua Golden 50,200 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,450 -30 2,322,500 Artha Pacific 10 0 45,318,000 Artha Securities 800 -10 57,500 Arwana Citramulia 285 0 82,500 Asahimas Flat Glass 2,450 0 30,500 Asia Grain 20 0 0 Asia Kapitalindo 260 -10 12,500 Asiaplast 40 0 2,826,500 Astra Agro Lestari 3,700 -75 2,466,500 Astra Graphia Tbk 335 -20 5,919,500 Astra Int'l 10,300 -500 6,934,500 Astra Otoparts Tbk 2,650 -50 1,767,000 Asuransi Bina Dana 380 0 10,000 Asuransi Bintang 445 0 0 Asuransi Dayin 320 0 0 Asuransi Harta Aman 105 0 700,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 440 0 23,070,000 Bakrie & Brothers 210 -20 315,560,000 Bakrieland 375 -40 105,708,000 Bank Arta Niaga 770 0 0 Bank Buana 830 -20 620,000 Bank Bumiputera 185 0 26,500 Bank Central Asia 3,375 -25 30,330,000 Bank Century Tbk 75 -10 17,224,000 Bank Danamon Tbk 4,575 -275 7,178,000 Bank Eksekutif 145 -10 350,000 Bank Int'l Indonesia 200 0 208,124,000 Bank Kesawan Tbk 365 -10 1,638,000 Bank Lippo Tbk 810 -50 13,558,000 Bank Mandiri 1,670 -20 56,091,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,425 25 2,000 Bank Negara 1,720 -70 183,000 Bank Niaga Tbk 490 -20 97,389,000 Bank NISP Tbk 870 20 6,052,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 490 -40 3,499,500 Bank Permata Tbk 750 -20 7,698,000 Bank Rakyat 2,775 0 41,984,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 -10 4,981,000 Barito Pacific 1,090 -30 1,707,000 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 125 -10 49,000 Bentoel 120 -10 249,254,500 Berlian Laju Tanker 880 -50 42,633,000 Berlina Tbk 1,510 10 6,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,150 0 0 Bhakti Capital 215 0 0 Bhakti Investama 245 -5 1,257,500 Bhuwanatala Indah 110 -15 14,580,500 Bimantara Citra Tbk 2,450 0 0 Bina Danatama 1,500 -10 1,157,000 Bintang Mitra 105 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 130 -10 1,354,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 210 -20 1,877,000 Bumi Resources Tbk 790 -50 320,085,000 Bumi Teknokultura 25 -5 100,000 Cahaya Kalbar Tbk 415 -5 247,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 13,143,500 Centrin Online Tbk. 140 0 0 Centris Multi 430 -20 27,500 Charoen Pokphand 465 -25 3,179,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 105 0 0 Ciputra Development 630 0 11,117,500 Ciputra Surya Tbk 1,650 -70 565,500 Citatah Industri 75 0 1,418,500 Citra Marga 970 -60 17,282,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 -40 8,210,000 Colorpak Indonesia 465 -10 451,000 Daeyu Orchid 355 5 10,180,000 Danasupra 250 0 0 Dankos Laboratories 900 -40 456,500 Darya-Varia 660 -20 721,500 Davomas Abadi Tbk 225 -20 5,000 Daya Sakti Unggul 590 -20 2,914,000 Delta Djakarta Tbk 17,800 -1,200 2,500 Dharma Samudera 80 0 2,863,500 Dharmala Intiland 380 -20 17,596,000 Duta Anggada Realty 330 -30 214,000 Duta Pertiwi 1,300 0 0 Duta Pertiwi Tbk 1,040 -80 527,500 Dynaplast Tbk 1,650 -30 1,082,500 Dyviacom Intrabumi 60 -15 500 Ekadharma Tape 310 -20 387,500 Energi Mega Persada 740 -40 32,381,500 Enseval Putra 650 -20 137,500 Equity Development 150 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 265 -30 4,970,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 -70 3,797,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 820 -50 29,462,000 Gema Grahasarana 100 -5 212,500 Global Financindo 650 0 0 Goodyear Indonesia 8,600 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 -5 525,000 GT Petrochem 470 -40 2,378,500 Gudang Garam Tbk 15,900 -650 278,500 H M Sampoerna Tbk 10,300 0 7,036,000 Hanson 30 5 31,864,500 Hero Supermarket 3,000 0 7,000 Hexindo Adiperkasa 4,000 -200 356,500 Hortus Danavest Tbk 70 -15 26,500 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 3,025 0 0 Inco 13,900 -400 536,000 Indah Kiat Pulp & Paper 1,250 -90 107,956,500 Indal Aluminium 230 0 0 Indo Citra Finance 70 0 0 Indocement Tunggal 2,750 -125 2,987,500 Indoexchange Tbk 20 0 97,443,000 Indofarma Tbk 160 -10 9,969,000 Indofood Sukses 1,130 -40 90,158,000 Indomobil Sukses 700 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 700 -40 1,393,500 Indosat Tbk 4,900 -100 15,626,000 Indosiar Karya 610 -20 940,500 Indospring Tbk 670 0 0 Infoasia Teknologi 780 -10 4,555,000 Intanwijaya 500 -20 298,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 200 0 0 Inter-Pacific Bank 135 -5 12,237,500 Inti Indah Karya 260 -25 106,500 Intikeramik 130 -15 187,500 Intraco Penta Tbk 550 0 11,500 Jaka Artha Graha 25 0 63,000 Jakarta Int'l Hotel 750 -40 87,978,500 Jakarta Kyoei Steel 70 0 60,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 265 5 44,500 Jasuindo Tiga 105 0 0 Jaya Pari Steel 920 -10 153,000 Jaya Real Property 2,400 -100 375,000 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 80 -5 850,000 Kageo Igar Jaya Tbk 160 0 13,372,000 Kalbe Farma Tbk 700 -60 14,946,500 Karka Yasa Profilia 30 0 3,296,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 150 -10 101,956,000 Kedaung Indah Can 200 0 0 Kedawung Setia 140 -15 150,000 Kimia Farma Tbk 205 -5 2,800,500 Komatsu Indonesia 4,125 -125 79,000 Kopitime Dot Com 110 -10 1,106,500 Kresna Graha 115 -5 50,000 Kridaperdana 120 0 0 Lamicitra Nusantara 100 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 600 -60 7,919,000 Limas Stokhomindo 280 -15 663,000 Lion Mesh P. Tbk 1,800 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 360 0 0 Lippo E-NET Tbk 440 -10 1,610,000 Lippo General 620 0 0 Lippo Karawaci Tbk 1,510 -10 447,500 Lippo Securities 30 0 3,957,000 Makindo Tbk 900 0 10,000 Mandom Indonesia 5,100 100 269,500 Mas Murni Indonesia 45 -10 1,283,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 270 -20 168,500 Matahari Putra Prima 650 -80 6,908,500 Mayora Indah Tbk 1,260 -10 70,000 Medco Energi 2,500 -50 942,500 Merck Tbk 25,900 -600 19,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 8,000,000 Millennium 90 0 25,000 Mitra Adiperkasa 890 0 3,500 Mitra Rajasa Tbk 80 0 1,057,500 Modern Photo Film 630 -20 245,000 Modernland Realty 370 -30 14,368,500 Mulia Industrindo 400 -25 489,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,140 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 320 0 0 Multipolar Tbk 300 -10 27,415,000 Mustika Ratu Tbk 400 -10 235,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,300 -150 7,006,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 530 0 0 Palm Asia Corpora 1,060 0 50,533,000 Pan Brothers Tex 385 -5 285,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 400 -5 2,664,000 Panin Life Tbk 170 -15 57,190,000 Panin Sekuritas Tbk 355 -15 17,000 Panorama 460 -40 23,000 Pelangi Indah 105 0 0 Pelayaran Tempuran 700 -20 545,000 Pembangunan Jaya 1,280 -70 1,796,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,375 0 17,210,000 Petrosea Tbk 4,800 0 85,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,700 -40 11,208,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 760 -60 5,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 320 -30 10,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 95 -5 34,214,000 Pyridam Farma Tbk 65 0 656,000 Ramayana Lestari 780 -20 13,825,000 Resource Alam 375 -25 20,000 Ricky Putra 520 -20 188,500 Rig Tenders Tbk 970 -10 80,500 Rimo Catur Lestari 75 -5 810,000 Ristia Bintang 100 -10 499,500 Roda Panggon 95 -5 35,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 -15 6,000 Saham Seri B Hanson 30 5 14,490,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 0 0 Sanex Qianjiang 110 -10 326,500 Sarasa Nugraha Tbk 30 0 137,500 Sari Husada Tbk 2,150 0 21,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 325 -5 45,000 Semen Cibinong Tbk 470 -60 27,402,500 Semen Gresik 17,000 -500 277,000 Sepatu Bata Tbk 14,400 -600 1,000 Siantar TOP Tbk 155 -5 251,500 Sierad Produce Tbk 150 -5 239,000 Sinar Mas 500 -10 1,154,000 Siwani Makmur Tbk 250 -20 250,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,150 -600 1,500 Sona Topas Tourism 275 0 0 Sorini Corporation 1,080 -20 47,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 140 -5 1,205,000 Sucaco Tbk 950 0 7,500 Sugi Samapersada 560 -20 352,500 Sumalindo Lestari 570 10 579,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 950 -80 13,072,500 Summitplast Tbk 150 0 0 Sunson Textile 145 5 274,500 Suparma Tbk 285 0 4,223,500 Surabaya Agung 65 0 0 Surya Citra Media 730 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 520 -40 6,942,000 Surya Toto 6,000 0 0 Suryainti Permata 395 -15 7,066,000 Suryamas Dutamakmur 200 -10 15,000 Tambang Batubara 1,600 -70 4,783,500 Telkom 4,500 -75 35,990,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 -5 44,000 Tempo Scan Pacific 7,500 0 70,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 0 Tiga Pilar 190 0 300,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 -25 1,407,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 0 293,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 -5 5,160,500 Trimegah Securities 165 -5 24,312,500 Trust Finance 310 -5 75,000 Tunas Baru Lampung 265 -15 1,714,000 Tunas Ridean Tbk 860 -50 1,186,000 Ultra Jaya Milk Tbk 380 -15 22,500 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,650 -75 1,181,500 United Capital 25 0 7,504,500 United Tractors Tbk 2,750 -200 18,459,000 Voksel Electric Tbk 150 -10 154,500 Wahana Ottomitra 790 -30 4,304,000 Wahana Phonix 45 -5 925,000 Wicaksana Overseas 175 0 0 Yulie Sekurindo Tbk 130 -5 5,038,500 Zebra Nusantara Tbk 65 0 307,500 ____________________________________________________________________________ Composite Index : 1,070.30 Previous : 1,100.24 Total trading volume : 4,219,451,856 Total trading value : Rp 3.305 trillion ____________________________________________________________________________