Stock prices on the Jakarta Stock Exchange (in rupiah) on March 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 29, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,850 -150 189,500
Adhi Karya 890 -80 17,308,500
Adira Dinamika 2,350 0 0
AGIS Tbk 135 -10 1,802,000
Akbar Indo Makmur 340 0 35,000
AKR Corporindo Tbk 1,170 10 4,868,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 970 -10 20,500
Alumindo Light 400 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 150 0 2,000
Aneka Tambang 2,175 -50 15,835,000
Anta Express Tour & Travel 95 -5 1,084,000
Anugrah Tambak 275 0 0
Apac Citra 200 -20 3,478,000
Apexindo Pratama 580 -70 114,000
Aqua Golden 50,200 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,450 -30 2,322,500
Artha Pacific 10 0 45,318,000
Artha Securities 800 -10 57,500
Arwana Citramulia 285 0 82,500
Asahimas Flat Glass 2,450 0 30,500
Asia Grain 20 0 0
Asia Kapitalindo 260 -10 12,500
Asiaplast 40 0 2,826,500
Astra Agro Lestari 3,700 -75 2,466,500
Astra Graphia Tbk 335 -20 5,919,500
Astra Int'l 10,300 -500 6,934,500
Astra Otoparts Tbk 2,650 -50 1,767,000
Asuransi Bina Dana 380 0 10,000
Asuransi Bintang 445 0 0
Asuransi Dayin 320 0 0
Asuransi Harta Aman 105 0 700,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 440 0 23,070,000
Bakrie & Brothers 210 -20 315,560,000
Bakrieland 375 -40 105,708,000
Bank Arta Niaga 770 0 0
Bank Buana 830 -20 620,000
Bank Bumiputera 185 0 26,500
Bank Central Asia 3,375 -25 30,330,000
Bank Century Tbk 75 -10 17,224,000
Bank Danamon Tbk 4,575 -275 7,178,000
Bank Eksekutif 145 -10 350,000
Bank Int'l Indonesia 200 0 208,124,000
Bank Kesawan Tbk 365 -10 1,638,000
Bank Lippo Tbk 810 -50 13,558,000
Bank Mandiri 1,670 -20 56,091,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,425 25 2,000
Bank Negara 1,720 -70 183,000
Bank Niaga Tbk 490 -20 97,389,000
Bank NISP Tbk 870 20 6,052,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 490 -40 3,499,500
Bank Permata Tbk 750 -20 7,698,000
Bank Rakyat 2,775 0 41,984,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 70 -10 4,981,000
Barito Pacific 1,090 -30 1,707,000
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 125 -10 49,000
Bentoel 120 -10 249,254,500
Berlian Laju Tanker 880 -50 42,633,000
Berlina Tbk 1,510 10 6,500
Betonjaya Manunggal 240 0 0
BFI Finance 1,150 0 0
Bhakti Capital 215 0 0
Bhakti Investama 245 -5 1,257,500
Bhuwanatala Indah 110 -15 14,580,500
Bimantara Citra Tbk 2,450 0 0
Bina Danatama 1,500 -10 1,157,000
Bintang Mitra 105 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 130 -10 1,354,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 210 -20 1,877,000
Bumi Resources Tbk 790 -50 320,085,000
Bumi Teknokultura 25 -5 100,000
Cahaya Kalbar Tbk 415 -5 247,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 13,143,500
Centrin Online Tbk. 140 0 0
Centris Multi 430 -20 27,500
Charoen Pokphand 465 -25 3,179,500
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 105 0 0
Ciputra Development 630 0 11,117,500
Ciputra Surya Tbk 1,650 -70 565,500
Citatah Industri 75 0 1,418,500
Citra Marga 970 -60 17,282,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 400 -40 8,210,000
Colorpak Indonesia 465 -10 451,000
Daeyu Orchid 355 5 10,180,000
Danasupra 250 0 0
Dankos Laboratories 900 -40 456,500
Darya-Varia 660 -20 721,500
Davomas Abadi Tbk 225 -20 5,000
Daya Sakti Unggul 590 -20 2,914,000
Delta Djakarta Tbk 17,800 -1,200 2,500
Dharma Samudera 80 0 2,863,500
Dharmala Intiland 380 -20 17,596,000
Duta Anggada Realty 330 -30 214,000
Duta Pertiwi 1,300 0 0
Duta Pertiwi Tbk 1,040 -80 527,500
Dynaplast Tbk 1,650 -30 1,082,500
Dyviacom Intrabumi 60 -15 500
Ekadharma Tape 310 -20 387,500
Energi Mega Persada 740 -40 32,381,500
Enseval Putra 650 -20 137,500
Equity Development 150 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 265 -30 4,970,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 -70 3,797,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 820 -50 29,462,000
Gema Grahasarana 100 -5 212,500
Global Financindo 650 0 0
Goodyear Indonesia 8,600 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 -5 525,000
GT Petrochem 470 -40 2,378,500
Gudang Garam Tbk 15,900 -650 278,500
H M Sampoerna Tbk 10,300 0 7,036,000
Hanson 30 5 31,864,500
Hero Supermarket 3,000 0 7,000
Hexindo Adiperkasa 4,000 -200 356,500
Hortus Danavest Tbk 70 -15 26,500
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 3,025 0 0
Inco 13,900 -400 536,000
Indah Kiat Pulp & Paper 1,250 -90 107,956,500
Indal Aluminium 230 0 0
Indo Citra Finance 70 0 0
Indocement Tunggal 2,750 -125 2,987,500
Indoexchange Tbk 20 0 97,443,000
Indofarma Tbk 160 -10 9,969,000
Indofood Sukses 1,130 -40 90,158,000
Indomobil Sukses 700 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 700 -40 1,393,500
Indosat Tbk 4,900 -100 15,626,000
Indosiar Karya 610 -20 940,500
Indospring Tbk 670 0 0
Infoasia Teknologi 780 -10 4,555,000
Intanwijaya 500 -20 298,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 200 0 0
Inter-Pacific Bank 135 -5 12,237,500
Inti Indah Karya 260 -25 106,500
Intikeramik 130 -15 187,500
Intraco Penta Tbk 550 0 11,500
Jaka Artha Graha 25 0 63,000
Jakarta Int'l Hotel 750 -40 87,978,500
Jakarta Kyoei Steel 70 0 60,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 265 5 44,500
Jasuindo Tiga 105 0 0
Jaya Pari Steel 920 -10 153,000
Jaya Real Property 2,400 -100 375,000
Jembo Cable Company 400 0 0
Kabelindo Murni Tbk 80 -5 850,000
Kageo Igar Jaya Tbk 160 0 13,372,000
Kalbe Farma Tbk 700 -60 14,946,500
Karka Yasa Profilia 30 0 3,296,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 150 -10 101,956,000
Kedaung Indah Can 200 0 0
Kedawung Setia 140 -15 150,000
Kimia Farma Tbk 205 -5 2,800,500
Komatsu Indonesia 4,125 -125 79,000
Kopitime Dot Com 110 -10 1,106,500
Kresna Graha 115 -5 50,000
Kridaperdana 120 0 0
Lamicitra Nusantara 100 0 0
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 600 -60 7,919,000
Limas Stokhomindo 280 -15 663,000
Lion Mesh P. Tbk 1,800 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 360 0 0
Lippo E-NET Tbk 440 -10 1,610,000
Lippo General 620 0 0
Lippo Karawaci Tbk 1,510 -10 447,500
Lippo Securities 30 0 3,957,000
Makindo Tbk 900 0 10,000
Mandom Indonesia 5,100 100 269,500
Mas Murni Indonesia 45 -10 1,283,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 270 -20 168,500
Matahari Putra Prima 650 -80 6,908,500
Mayora Indah Tbk 1,260 -10 70,000
Medco Energi 2,500 -50 942,500
Merck Tbk 25,900 -600 19,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 0 8,000,000
Millennium 90 0 25,000
Mitra Adiperkasa 890 0 3,500
Mitra Rajasa Tbk 80 0 1,057,500
Modern Photo Film 630 -20 245,000
Modernland Realty 370 -30 14,368,500
Mulia Industrindo 400 -25 489,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,140 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 320 0 0
Multipolar Tbk 300 -10 27,415,000
Mustika Ratu Tbk 400 -10 235,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,300 -150 7,006,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 530 0 0
Palm Asia Corpora 1,060 0 50,533,000
Pan Brothers Tex 385 -5 285,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 400 -5 2,664,000
Panin Life Tbk 170 -15 57,190,000
Panin Sekuritas Tbk 355 -15 17,000
Panorama 460 -40 23,000
Pelangi Indah 105 0 0
Pelayaran Tempuran 700 -20 545,000
Pembangunan Jaya 1,280 -70 1,796,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,375 0 17,210,000
Petrosea Tbk 4,800 0 85,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,700 -40 11,208,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 760 -60 5,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 320 -30 10,000
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 95 -5 34,214,000
Pyridam Farma Tbk 65 0 656,000
Ramayana Lestari 780 -20 13,825,000
Resource Alam 375 -25 20,000
Ricky Putra 520 -20 188,500
Rig Tenders Tbk 970 -10 80,500
Rimo Catur Lestari 75 -5 810,000
Ristia Bintang 100 -10 499,500
Roda Panggon 95 -5 35,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 -15 6,000
Saham Seri B Hanson 30 5 14,490,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,800 0 0
Sanex Qianjiang 110 -10 326,500
Sarasa Nugraha Tbk 30 0 137,500
Sari Husada Tbk 2,150 0 21,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 325 -5 45,000
Semen Cibinong Tbk 470 -60 27,402,500
Semen Gresik 17,000 -500 277,000
Sepatu Bata Tbk 14,400 -600 1,000
Siantar TOP Tbk 155 -5 251,500
Sierad Produce Tbk 150 -5 239,000
Sinar Mas 500 -10 1,154,000
Siwani Makmur Tbk 250 -20 250,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,150 -600 1,500
Sona Topas Tourism 275 0 0
Sorini Corporation 1,080 -20 47,500
Steady Safe Tbk 300 0 0
Suba Indah Tbk 140 -5 1,205,000
Sucaco Tbk 950 0 7,500
Sugi Samapersada 560 -20 352,500
Sumalindo Lestari 570 10 579,500
Sumi Indo Kabel Tbk 500 0 0
Summarecon Agung 950 -80 13,072,500
Summitplast Tbk 150 0 0
Sunson Textile 145 5 274,500
Suparma Tbk 285 0 4,223,500
Surabaya Agung 65 0 0
Surya Citra Media 730 0 0
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 520 -40 6,942,000
Surya Toto 6,000 0 0
Suryainti Permata 395 -15 7,066,000
Suryamas Dutamakmur 200 -10 15,000
Tambang Batubara 1,600 -70 4,783,500
Telkom 4,500 -75 35,990,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 -5 44,000
Tempo Scan Pacific 7,500 0 70,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 0 0
Tiga Pilar 190 0 300,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 -25 1,407,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 170 0 293,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 210 -5 5,160,500
Trimegah Securities 165 -5 24,312,500
Trust Finance 310 -5 75,000
Tunas Baru Lampung 265 -15 1,714,000
Tunas Ridean Tbk 860 -50 1,186,000
Ultra Jaya Milk Tbk 380 -15 22,500
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,650 -75 1,181,500
United Capital 25 0 7,504,500
United Tractors Tbk 2,750 -200 18,459,000
Voksel Electric Tbk 150 -10 154,500
Wahana Ottomitra 790 -30 4,304,000
Wahana Phonix 45 -5 925,000
Wicaksana Overseas 175 0 0
Yulie Sekurindo Tbk 130 -5 5,038,500
Zebra Nusantara Tbk 65 0 307,500
____________________________________________________________________________
Composite Index : 1,070.30
Previous : 1,100.24
Total trading volume : 4,219,451,856
Total trading value : Rp 3.305 trillion
____________________________________________________________________________