Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 975 25 150,500
Adhi Karya 175 5 3,681,500
AGIS Tbk 135 5 4,165,500
Akbar Indo Makmur 80 -5 10,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 210 -25 10,000
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,400 -100 106,000
Aneka Tambang 1,350 -50 9,073,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 0
Apac Citra 170 0 0
Apexindo Pratama 345 5 310,500
Aqua Golden 45,300 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 -25 30,000
Arona Binasejati 550 0 383,000
Artha Pacific 50 5 41,477,500
Artha Securities 420 0 0
Arwana Citramulia 295 0 16,000
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,400 0 40,000
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 40 0 500
Astra Agro Lestari 1,950 25 1,599,500
Astra Graphia Tbk 300 0 386,000
Astra Int'l 5,300 0 4,940,500
Astra Otoparts Tbk 1,425 25 74,000
Asuransi Bina Dana 500 0 0
Asuransi Bintang 390 0 0
Asuransi Dayin 255 0 0
Asuransi Harta Aman 275 5 8,999,500
Asuransi Jasa Tania 420 20 500
Asuransi Ramayana 750 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 1,000 25 1,153,500
Bakrie & Brothers 60 0 466,539,500
Bakrieland 285 15 104,337,500
Bank Arta Niaga 925 0 0
Bank Buana 525 25 7,114,500
Bank Bumiputera 145 0 0
Bank Central Asia 3,700 -50 3,838,500
Bank CIC 100 10 288,500
Bank Danamon Tbk 2,925 0 6,329,500
Bank Danpac Tbk 400 -20 5,000
Bank Eksekutif 100 5 500
Bank Global 100 0 0
Bank Int'l Indonesia 115 0 96,782,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 600 25 5,593,000
Bank Mandiri 1,375 0 13,770,000
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,150 0 22,000
Bank Niaga Tbk 30 -5 1,606,000
Bank NISP Tbk 530 90 7,735,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 345 15 24,510,000
Bank Permata Tbk 40 5 65,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,525 0 11,552,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 5 100,000
Barito Pacific 330 0 956,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 5 8,309,000
Berlian Laju Tanker 1,075 25 516,000
Berlina Tbk 1,325 0 10,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,350 0 1,669,500
Bhakti Capital 200 0 0
Bhakti Investama 360 0 337,000
Bhuwanatala Indah 80 0 1,320,000
Bimantara Citra Tbk 3,500 0 27,500
Bina Danatama 1,175 0 126,000
Bintang Mitra 100 5 25,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 100 0 335,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 0
Bumi Resources Tbk 650 25 103,462,000
Cahaya Kalbar Tbk 255 0 539,000
Centex (Saham) 4,500 0 0
Central Korporindo 50 0 409,000
Centrin Online Tbk. 170 0 0
Centris Multi 305 0 0
Charoen Pokphand 300 5 96,000
Cipendawa 65 0 0
Cipta Panelutama 675 0 0
Ciptojaya 105 -5 2,912,500
Ciputra Development 440 -5 10,000
Ciputra Surya Tbk 975 -25 2,224,500
Citatah Industri 80 -5 669,500
Citra Marga 450 5 302,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 5 5,669,000
Colorpak Indonesia 470 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 650 25 589,000
Darya-Varia 800 0 28,000
Davomas Abadi Tbk 400 15 7,495,500
Daya Sakti Unggul 155 5 11,000
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 60 0 272,500
Dharmala Intiland 90 5 1,407,500
Duta Anggada Realty 180 0 0
Duta Pertiwi 220 0 0
Duta Pertiwi Tbk 700 0 0
Dynaplast Tbk 1,750 0 418,500
Dyviacom Intrabumi 185 30 217,500
Ekadharma Tape 200 0 25,500
Enseval Putra 475 5 552,500
Equity Development 245 0 0
Eratex Djaja 175 5 2,000
Eterindo Wahanatama 200 5 1,534,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 725 0 7,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 119,000
Gema Grahasarana 100 0 25,000
Global Financindo 900 0 0
Goodyear Indonesia 3,900 0 12,500
Gowa Makassar 650 0 0
Great River 420 0 39,500
GT Kabel Indonesia 85 0 3,079,500
GT Petrochem 365 -10 62,500
Gudang Garam Tbk 12,900 -150 977,500
H M Sampoerna Tbk 4,650 0 3,395,000
Hanson Industri 15 0 1,275,000
Hero Supermarket 1,000 0 0
Hexindo Adiperkasa 1,500 0 0
Hotel Sahid Jaya 180 35 60,000
Humpuss Intermoda 1,300 -25 50,000
Inco 41,000 2,500 230,500
Indah Kiat Pulp & Paper 800 0 28,562,500
Indal Aluminium 165 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 2,150 -50 1,662,500
Indoexchange Tbk 15 5 620,000
Indofarma Tbk 160 0 1,195,000
Indofood Sukses 775 0 5,462,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 480 0 111,500
Indosat Tbk 3,750 -75 6,001,500
Indosiar Visual Mandiri 550 0 488,500
Indospring Tbk 625 0 0
Infoasia Teknologi 500 0 2,132,500
Intanwijaya 305 0 0
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 -5 425,000
Intikeramik 140 0 0
Intraco Penta Tbk 295 0 0
Jaka Artha Graha 15 0 130,000
Jakarta Int'l Hotel 650 0 50,000
Jakarta Kyoei Steel 120 0 202,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 200 -30 5,000
Jasuindo Tiga 170 0 0
Jaya Pari Steel 340 0 110,000
Jaya Real Property 1,800 0 0
Jembo Cable Company 250 0 0
Kabelindo Murni Tbk 85 10 438,500
Kageo Igar Jaya Tbk 130 0 5,000
Kalbe Farma Tbk 475 -10 1,076,000
Karka Yasa Profilia 30 0 100,000
Karwell Indonesia 420 0 0
Kasogi 30 0 0
Kawasan Industri 50 -5 16,683,000
Kedaung Indah Can 150 -50 2,000
Kedawung Setia 150 0 30,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 -5 307,500
Komatsu Indonesia 1,450 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 28,500
Kridaperdana 100 0 0
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 500 -25 52,500
Lautan Luas Tbk 280 0 153,500
Limas Stokhomindo 1,000 0 2,028,000
Lion Mesh P. Tbk 775 -25 500
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 215 0 0
Lippo E-NET Tbk 45 0 1,481,500
Lippo General 345 0 0
Lippo Karawaci Tbk 260 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 71,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,775 0 8,500
Mas Murni Indonesia 45 10 500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 345 25 94,000
Matahari Putra Prima 625 25 1,053,000
Mayora Indah Tbk 1,050 25 391,000
Medco Energi 1,425 0 68,500
Merck Tbk 19,400 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 90 -5 55,000
Millennium 65 0 0
Mitra Rajasa Tbk 120 -5 67,500
Modern Photo Film 650 0 1,000
Modernland Realty 65 0 253,000
Mulia Industrindo 280 -10 2,052,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 700 0 0
Multibreeder 350 0 0
Multipolar Tbk 305 5 5,278,500
Mustika Ratu Tbk 440 0 0
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 825 0 5,539,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Palm Asia Corpora 550 45 448,000
Pan Brothers Tex 360 0 735,000
Panasia Indosyntec 300 0 14,000
Panasia Filament 65 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 335 5 2,329,500
Panin Life Tbk 150 0 1,124,500
Panin Sekuritas Tbk 350 0 0
Panorama 550 0 278,000
Pelangi Indah 160 0 0
Pelayaran Tempuran 700 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,350 -25 6,463,000
Petrosea Tbk 1,650 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,400 25 5,050,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 320 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 170 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 175,000
Ramayana Lestari 4,000 -25 52,000
Ricky Putra 265 20 8,147,500
Rig Tenders Tbk 6,300 0 6,500
Rimo Catur Lestari 105 0 0
Ristia Bintang 95 5 522,000
Roda Panggon 115 -10 1,323,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 20 0 75,000
Saham Seri B Hanson 15 5 500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 12,000
Sari Husada Tbk 17,500 0 0
Schering Plough 12,500 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 275 0 55,000
Semen Cibinong Tbk 400 10 19,308,000
Semen Gresik 9,850 250 1,111,500
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 25 0 2,065,000
Siloam Health Care 140 0 0
Sinar Mas 390 15 5,429,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 40 0 250,000
SMART Tbk 2,700 0 0
Sona Topas Tourism 130 0 102,500
Sorini Corporation 800 0 32,000
Steady Safe Tbk 300 -5 247,500
Suba Indah Tbk 135 0 210,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 455 0 550,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 490 15 15,000
Summitplast Tbk 125 -10 20,000
Sunson Textile 110 -5 632,500
Suparma Tbk 190 -5 105,000
Surabaya Agung 65 0 0
Surya Citra Media 550 -25 15,263,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 205 5 20,000
Surya Semesta 285 -5 82,500
Surya Toto 4,450 0 0
Suryainti Permata 170 0 69,500
Suryamas Dutamakmur 95 0 0
Tambang Batubara 800 0 14,778,500
Telkom 6,850 50 4,320,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 95 -5 310,000
Tempo Scan Pacific 5,650 0 0
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 1,000
Tiga Pilar 200 -5 10,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,450 25 12,049,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 125 0 0
Toko Gunung Agung 340 0 0
Trias Sentosa Tbk 230 0 1,297,500
Trimegah Securities 155 0 14,844,500
Trust Finance 225 0 0
Tunas Baru Lampung 175 -5 330,500
Tunas Ridean Tbk 335 0 62,500
Ultra Jaya Milk Tbk 405 -15 7,500
Unggul Indah Cahaya 2,150 0 0
Unilever Indonesia 3,550 0 583,000
United Capital 85 0 2,156,000
United Tractors Tbk 1,475 25 1,619,000
Voksel Electric Tbk 125 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 10,000
Wicaksana Overseas 300 10 15,000
Zebra Nusantara Tbk 100 15 134,500
____________________________________________________________________________
Composite Index : 738.79
Previous : 736.44
Total trading volume : 1,390,373,800
Total trading value : Rp 606.11 billion
_____________________________________________________________________________ Jakarta, 3/24/200

Jakarta Stock Exchange Inc