Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 975 25 150,500 Adhi Karya 175 5 3,681,500 AGIS Tbk 135 5 4,165,500 Akbar Indo Makmur 80 -5 10,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 210 -25 10,000 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,400 -100 106,000 Aneka Tambang 1,350 -50 9,073,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 170 0 0 Apexindo Pratama 345 5 310,500 Aqua Golden 45,300 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 -25 30,000 Arona Binasejati 550 0 383,000 Artha Pacific 50 5 41,477,500 Artha Securities 420 0 0 Arwana Citramulia 295 0 16,000 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,400 0 40,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 0 500 Astra Agro Lestari 1,950 25 1,599,500 Astra Graphia Tbk 300 0 386,000 Astra Int'l 5,300 0 4,940,500 Astra Otoparts Tbk 1,425 25 74,000 Asuransi Bina Dana 500 0 0 Asuransi Bintang 390 0 0 Asuransi Dayin 255 0 0 Asuransi Harta Aman 275 5 8,999,500 Asuransi Jasa Tania 420 20 500 Asuransi Ramayana 750 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 1,000 25 1,153,500 Bakrie & Brothers 60 0 466,539,500 Bakrieland 285 15 104,337,500 Bank Arta Niaga 925 0 0 Bank Buana 525 25 7,114,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,700 -50 3,838,500 Bank CIC 100 10 288,500 Bank Danamon Tbk 2,925 0 6,329,500 Bank Danpac Tbk 400 -20 5,000 Bank Eksekutif 100 5 500 Bank Global 100 0 0 Bank Int'l Indonesia 115 0 96,782,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 600 25 5,593,000 Bank Mandiri 1,375 0 13,770,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,150 0 22,000 Bank Niaga Tbk 30 -5 1,606,000 Bank NISP Tbk 530 90 7,735,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 345 15 24,510,000 Bank Permata Tbk 40 5 65,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,525 0 11,552,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 5 100,000 Barito Pacific 330 0 956,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 5 8,309,000 Berlian Laju Tanker 1,075 25 516,000 Berlina Tbk 1,325 0 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,350 0 1,669,500 Bhakti Capital 200 0 0 Bhakti Investama 360 0 337,000 Bhuwanatala Indah 80 0 1,320,000 Bimantara Citra Tbk 3,500 0 27,500 Bina Danatama 1,175 0 126,000 Bintang Mitra 100 5 25,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 0 335,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 650 25 103,462,000 Cahaya Kalbar Tbk 255 0 539,000 Centex (Saham) 4,500 0 0 Central Korporindo 50 0 409,000 Centrin Online Tbk. 170 0 0 Centris Multi 305 0 0 Charoen Pokphand 300 5 96,000 Cipendawa 65 0 0 Cipta Panelutama 675 0 0 Ciptojaya 105 -5 2,912,500 Ciputra Development 440 -5 10,000 Ciputra Surya Tbk 975 -25 2,224,500 Citatah Industri 80 -5 669,500 Citra Marga 450 5 302,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 5 5,669,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 650 25 589,000 Darya-Varia 800 0 28,000 Davomas Abadi Tbk 400 15 7,495,500 Daya Sakti Unggul 155 5 11,000 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 60 0 272,500 Dharmala Intiland 90 5 1,407,500 Duta Anggada Realty 180 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 700 0 0 Dynaplast Tbk 1,750 0 418,500 Dyviacom Intrabumi 185 30 217,500 Ekadharma Tape 200 0 25,500 Enseval Putra 475 5 552,500 Equity Development 245 0 0 Eratex Djaja 175 5 2,000 Eterindo Wahanatama 200 5 1,534,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 0 7,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 119,000 Gema Grahasarana 100 0 25,000 Global Financindo 900 0 0 Goodyear Indonesia 3,900 0 12,500 Gowa Makassar 650 0 0 Great River 420 0 39,500 GT Kabel Indonesia 85 0 3,079,500 GT Petrochem 365 -10 62,500 Gudang Garam Tbk 12,900 -150 977,500 H M Sampoerna Tbk 4,650 0 3,395,000 Hanson Industri 15 0 1,275,000 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,500 0 0 Hotel Sahid Jaya 180 35 60,000 Humpuss Intermoda 1,300 -25 50,000 Inco 41,000 2,500 230,500 Indah Kiat Pulp & Paper 800 0 28,562,500 Indal Aluminium 165 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,150 -50 1,662,500 Indoexchange Tbk 15 5 620,000 Indofarma Tbk 160 0 1,195,000 Indofood Sukses 775 0 5,462,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 480 0 111,500 Indosat Tbk 3,750 -75 6,001,500 Indosiar Visual Mandiri 550 0 488,500 Indospring Tbk 625 0 0 Infoasia Teknologi 500 0 2,132,500 Intanwijaya 305 0 0 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 -5 425,000 Intikeramik 140 0 0 Intraco Penta Tbk 295 0 0 Jaka Artha Graha 15 0 130,000 Jakarta Int'l Hotel 650 0 50,000 Jakarta Kyoei Steel 120 0 202,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 -30 5,000 Jasuindo Tiga 170 0 0 Jaya Pari Steel 340 0 110,000 Jaya Real Property 1,800 0 0 Jembo Cable Company 250 0 0 Kabelindo Murni Tbk 85 10 438,500 Kageo Igar Jaya Tbk 130 0 5,000 Kalbe Farma Tbk 475 -10 1,076,000 Karka Yasa Profilia 30 0 100,000 Karwell Indonesia 420 0 0 Kasogi 30 0 0 Kawasan Industri 50 -5 16,683,000 Kedaung Indah Can 150 -50 2,000 Kedawung Setia 150 0 30,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 -5 307,500 Komatsu Indonesia 1,450 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 28,500 Kridaperdana 100 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 500 -25 52,500 Lautan Luas Tbk 280 0 153,500 Limas Stokhomindo 1,000 0 2,028,000 Lion Mesh P. Tbk 775 -25 500 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 215 0 0 Lippo E-NET Tbk 45 0 1,481,500 Lippo General 345 0 0 Lippo Karawaci Tbk 260 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 71,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,775 0 8,500 Mas Murni Indonesia 45 10 500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 345 25 94,000 Matahari Putra Prima 625 25 1,053,000 Mayora Indah Tbk 1,050 25 391,000 Medco Energi 1,425 0 68,500 Merck Tbk 19,400 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 90 -5 55,000 Millennium 65 0 0 Mitra Rajasa Tbk 120 -5 67,500 Modern Photo Film 650 0 1,000 Modernland Realty 65 0 253,000 Mulia Industrindo 280 -10 2,052,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 700 0 0 Multibreeder 350 0 0 Multipolar Tbk 305 5 5,278,500 Mustika Ratu Tbk 440 0 0 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 825 0 5,539,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 550 45 448,000 Pan Brothers Tex 360 0 735,000 Panasia Indosyntec 300 0 14,000 Panasia Filament 65 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 335 5 2,329,500 Panin Life Tbk 150 0 1,124,500 Panin Sekuritas Tbk 350 0 0 Panorama 550 0 278,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 700 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,350 -25 6,463,000 Petrosea Tbk 1,650 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,400 25 5,050,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 320 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 175,000 Ramayana Lestari 4,000 -25 52,000 Ricky Putra 265 20 8,147,500 Rig Tenders Tbk 6,300 0 6,500 Rimo Catur Lestari 105 0 0 Ristia Bintang 95 5 522,000 Roda Panggon 115 -10 1,323,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 20 0 75,000 Saham Seri B Hanson 15 5 500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 12,000 Sari Husada Tbk 17,500 0 0 Schering Plough 12,500 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 275 0 55,000 Semen Cibinong Tbk 400 10 19,308,000 Semen Gresik 9,850 250 1,111,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 25 0 2,065,000 Siloam Health Care 140 0 0 Sinar Mas 390 15 5,429,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 40 0 250,000 SMART Tbk 2,700 0 0 Sona Topas Tourism 130 0 102,500 Sorini Corporation 800 0 32,000 Steady Safe Tbk 300 -5 247,500 Suba Indah Tbk 135 0 210,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 0 550,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 490 15 15,000 Summitplast Tbk 125 -10 20,000 Sunson Textile 110 -5 632,500 Suparma Tbk 190 -5 105,000 Surabaya Agung 65 0 0 Surya Citra Media 550 -25 15,263,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 205 5 20,000 Surya Semesta 285 -5 82,500 Surya Toto 4,450 0 0 Suryainti Permata 170 0 69,500 Suryamas Dutamakmur 95 0 0 Tambang Batubara 800 0 14,778,500 Telkom 6,850 50 4,320,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 95 -5 310,000 Tempo Scan Pacific 5,650 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 1,000 Tiga Pilar 200 -5 10,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,450 25 12,049,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 340 0 0 Trias Sentosa Tbk 230 0 1,297,500 Trimegah Securities 155 0 14,844,500 Trust Finance 225 0 0 Tunas Baru Lampung 175 -5 330,500 Tunas Ridean Tbk 335 0 62,500 Ultra Jaya Milk Tbk 405 -15 7,500 Unggul Indah Cahaya 2,150 0 0 Unilever Indonesia 3,550 0 583,000 United Capital 85 0 2,156,000 United Tractors Tbk 1,475 25 1,619,000 Voksel Electric Tbk 125 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 10,000 Wicaksana Overseas 300 10 15,000 Zebra Nusantara Tbk 100 15 134,500 ____________________________________________________________________________ Composite Index : 738.79 Previous : 736.44 Total trading volume : 1,390,373,800 Total trading value : Rp 606.11 billion _____________________________________________________________________________ Jakarta, 3/24/200

Jakarta Stock Exchange Inc