Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 21, 2002
Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 21, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo Tbk 1,175 0 109,500
Adindo Foresta 65 0 2,000
AGIS Tbk 140 5 10,878,500
Akbar Indo Makmur 215 -5 2,500
Alakasa 175 0 0
Alfa Retailindo 750 25 65,000
Alter Abadi Tbk 50 0 37,500
Alumindo Light 650 0 33,500
Andhi Chandra 335 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 1,075 0 1,010,500
Anta Express Tour 410 -15 3,676,000
Apac Citra 230 15 129,500
Aqua Golden 38,000 0 0
Argha Karya Prima 220 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 105 0 87,500
Aryaduta Hotels 160 0 0
Asahimas Flat 1,175 25 274,500
Asia Intiselera 175 -10 9,500
Asia Kapitalindo 470 -5 55,500
Asiana 70 0 400,000
Asiaplast 50 0 2,120,500
Astra 2,750 0 32,008,000
Astra Agro 1,575 75 20,935,500 Page 11 of 11
Astra Graphia Tbk 400 -5 5,340,000
Astra Otoparts 1,625 25 1,424,000
Asuransi Bina 290 15 12,500
Asuransi Bintang 395 -5 84,500
Asuransi Dayin 300 -20 29,500
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 285 0 20,500
Bakrie Finance 15 0 0
Bakrie Sumatra 205 5 2,507,500
Bakrie & Brothers 40 -5 7,397,500
Bakrieland 35 5 112,500
Bank 30 -5 347,965,000
Bank Arta Niaga 700 25 75,000
Bank Bali Tbk 100 -5 6,215,000
Bank Buana 1,250 25 30,000
Bank Central Asia 2,200 -25 18,575,000
Bank CIC 125 0 2,270,000
Bank Danamon Tbk 550 0 2,995,000
Bank Danpac Tbk 750 0 0
Bank Eksekutif 130 0 0
Bank Global 50 -50 50,000
Bank Lippo Tbk 70 -5 170,350,000
Bank Mayapada Tbk 170 0 0
Bank Mega Tbk 925 0 0
Bank Negara 205 -20 62,350,000
Bank Niaga Tbk 145 5 84,690,000
Bank NISP Tbk 325 5 945,000
Bank Nusantara 750 0 0
Bank Pan 460 40 45,620,000
Bank Pikko Tbk 225 5 5,000
Bank Universal 40 0 409,835,000
Bank Victoria Int 55 -5 1,015,000
Barito Pacific 75 0 0
BAT Indonesia Tbk 8,000 -150 15,500
Bayer Indonesia 3,800 300 28,000
Bayer Indonesia 7,500 0 0
Bayu Buana Tbk 175 0 59,500
BBL Dharmala 70 20 868,500
Bentoel 200 0 6,108,500
Berlian Laju 625 0 5,551,500
Berlina Tbk 1,500 75 1,584,000
Betonjaya 150 0 0
BFI Finance 245 30 4,315,000
Bhakti Capital 240 0 24,000
Bhakti Investama 340 15 14,348,000
Bhuwanatala Indah 35 -5 200,000
Bimantara Citra 2,200 75 1,058,500
Bintang Mitra 100 0 50,000
Branta Mulia Tbk 700 25 28,000
Budi Acid Jaya 135 0 291,000
Bukaka Teknik 300 -5 41,000
Bukit Sentul Tbk 145 0 1,324,500
Bumi Resources 40 -5 25,359,000
Cahaya Kalbar Tbk 180 0 124,500
Centex (Saham 5,000 -250 2,500
Central 245 5 3,257,500
Centrin Online 495 15 1,631,000
Centris Multi 355 0 0
Charoen Pokphand 440 5 351,000
Cipendawa 260 0 0
Cipta Panelutama 420 80 818,500
Ciptojaya 100 0 151,500
Ciputra 105 -10 420,000
Ciputra Surya Tbk 115 -5 559,000
Citatah Industri 120 5 1,883,000
Citra Marga 330 0 135,000
Citra Tubindo Tbk 7,900 0 0
Clipan Finance 175 20 14,559,000
Colorpak 465 0 97,500
CP. Prima Tbk 500 30 37,000
Daeyu Orchid 115 5 172,000
Danasupra 355 -10 7,500
Dankos 600 0 36,500
Darya-Varia 425 0 37,500
Davomas Abadi Tbk 280 5 2,500
Daya Sakti Unggul 95 0 0
Delta Djakarta 9,800 0 0
Dharma Samudera 190 0 17,698,000
Dharmala Intiland 45 -5 1,453,500
Duta Anggada 100 -5 132,500
Duta Pertiwi 430 0 18,500
Duta Pertiwi Tbk 340 -15 525,500
Dynaplast Tbk 900 0 2,424,000
Dyviacom 95 5 42,500
Ekadharma Tape 550 0 6,000
Enseval Putra 360 0 355,000
Eratex Djaja 460 0 4,000
Eterindo 70 5 1,065,000
Ever Shine 325 0 588,000
Fajar Surya 430 0 20,000
Fast Food 775 0 0
Fatrapolindo Nusa 495 45 16,477,500
Fishindo Kusuma 140 0 355,500
Fortune Indonesia 440 20 18,500
Fortune Mate 750 0 61,500
Gajah Tunggal Tbk 190 -15 21,136,000
Goodyear 4,100 0 0
Gowa Makassar 600 0 0
Great River 415 -20 5,000
GT Investama 35 0 0
GT Kabel 80 0 401,000
GT Petrochem 145 10 500
Gudang Garam Tbk 11,200 150 2,979,500
H M Sampoerna Tbk 4,575 25 5,432,000
Hanson Industri 40 0 1,002,500
Hero Supermarket 775 50 997,000
Hexindo 1,075 0 166,000
Hotel Sahid Jaya 130 0 2,000
Humpuss Intermoda 750 25 54,500
Igarjaya Tbk 80 5 6,342,500
Indah Kiat Pulp & 205 5 47,931,500
Indal Aluminium 295 -15 28,000
Indo Citra 170 0 0
Indocement 875 25 483,000
Indoexchange Dot 80 5 70,000
Indofarma Tbk 240 0 5,640,500
Indofood Sukses 775 0 14,280,500
Indomobil Sukses 675 25 9,000
Indonesia Prima 1,200 0 0
Indorama 725 25 708,500
Indosat Tbk 10,350 150 1,804,000
Indosiar Visual 675 -25 2,977,000
Indospring Tbk 525 0 0
Infoasia 700 0 502,500
Intanwijaya 485 -10 11,500
Integrasi 100 0 652,500
Inter Delta Tbk 235 0 0
International 5,800 0 32,500
Inter-Pacific 45 -5 260,000
Intikeramik 125 0 0
Intraco Penta Tbk 405 -5 15,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 1,700 -25 14,500
Jakarta Int l 875 25 1,275,000
Jakarta Kyoei 40 10 255,500
Jakarta Setiabudi 1,325 0 0
JAPFA Tbk 105 -5 12,000
Jaya Pari Steel 90 0 0
Jaya Real 435 0 0
Jembo Cable 525 75 115,000
Kabelindo Murni 115 0 0
Kalbe Farma Tbk 325 5 11,507,500
Karka Yasa 40 0 155,500
Karwell Indonesia 455 0 0
Kasogi 45 -5 423,000
Kawasan Industri 165 -10 3,702,000
Kedaung Indah Can 325 0 0
Kedawung Setia 285 -15 5,000
Keramika 175 0 0
Kimia Farma Tbk 225 -5 5,048,000
Komatsu Indonesia 1,000 0 106,000
Kopitime Dot Com 50 0 2,112,000
Kridaperdana 90 0 492,000
Kurnia Kapuas 255 0 0
Lamicitra 175 0 162,500
Langgeng Makmur 80 -5 296,500
Lapindo Packaging 500 0 0
Lautan Luas Tbk 310 5 886,500
Limas Stokhomindo 700 0 204,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 725 25 33,000
Lippo Cikarang 195 5 242,000
Lippo E-NET Tbk 70 5 28,789,500
Lippo General 370 0 0
Lippo Karawaci 240 0 8,000
Lippo Land 750 0 0
Lippo Securities 50 0 6,599,000
Makindo Tbk 3,050 0 114,500
Mandom Indonesia 2,100 0 0
Manly Unitama 100 0 164,000
Mas Murni 25 0 182,500
Mas Murni Tbk 700 0 0
Maskapai 135 -10 25,000
Matahari Putra 600 75 71,288,000
Mayora Indah Tbk 430 -5 553,000
Medco Energi 1,450 0 105,500
Merck Indonesia 11,000 100 20,500
Metamedia 75 0 0
Metro Supermarket 925 0 0
Metrodata 140 0 27,484,500
Millennium 120 0 0
Mitra Rajasa Tbk 70 0 175,500
Miwon Indonesia 1,000 0 0
Modern Photo Film 650 0 652,500
Modernland Realty 55 0 0
Mulia Industrindo 165 -5 1,039,500
Mulialand Tbk 1,250 25 2,500
Multi Agro 495 0 0
Multi Bintang 28,000 2,750 2,000
Multi Prima 550 0 0
Multibreeder 120 0 0
Multipolar Tbk 300 10 60,481,500
Mustika Ratu Tbk 1,625 0 58,000
Nipress Tbk 700 0 0
Pabrik Kertas 190 0 5,679,500
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 105 0 10,000
Pan Brothers Tex 1,000 0 0
Panasia 165 0 5,000
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance 160 0 3,675,500
Panin Life Tbk 150 5 693,500
Panin Sekuritas 250 10 66,000
Panorama 975 0 529,000
Pelangi Indah 195 5 22,500
Perdana Bangun 265 0 0
Petrosea Tbk 1,900 25 33,000
Pioneerindo 300 0 5,500
Plastpack Prima 85 -5 314,500
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 2,341,000
Pool Asuransi 1,250 0 0
PP London 325 10 1,613,500
Prasidha Aneka 95 15 500
Prima Alloy Steel 270 0 0
Primarindo Asia 1,225 -25 1,500
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 200 -10 48,000
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 -5 727,500
Pyridam Farma Tbk 310 0 690,000
Ramayana Lestari 2,850 25 4,195,500
Reksadana Perdana 140 0 5,000
Ricky Putra 155 5 24,500
Rig Tenders Tbk 3,275 25 24,500
Rimo Catur 155 -10 2,013,500
Ristia Bintang 85 -5 170,000
Roda Panggon 700 25 4,652,500
Roda Vivatex Tbk 1,100 0 0
Ryane Adibusana 350 0 1,956,000
Saham Seri B 5 0 2,436,500
Saham Seri B 5,000 0 0
Samudera 3,550 400 481,500
Sarasa Nugraha 110 -5 5,000
Sari Husada Tbk 10,250 0 0
Schering Plough 16,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,725 275 500
Semen Cibinong 325 0 56,855,500
Semen Gresik 8,300 250 801,000
Sepatu Bata Tbk 15,200 2,200 3,000
Siantar TOP Tbk 255 -10 340,000
Sierad Produce 50 5 13,706,500
Siloam Health 185 0 27,500
Sinar Mas 165 5 132,500
Siwani Makmur Tbk 270 0 289,500
Siwani Trimitra 55 0 3,087,500
SMART Tbk 925 25 7,500
Sona Topas 265 -5 50,000
Sorini 475 0 0
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 155 5 22,500
Suba Indah Tbk 45 0 6,573,000
Sucaco Tbk 950 50 6,000
Sumalindo Lestari 125 5 42,000
Sumi Indo Kabel 725 0 0
Summarecon Agung 405 -20 72,500
Summitplast 210 0 10,000
Sunson Textile 340 -20 500
Suparma Tbk 85 5 1,392,500
Surabaya Agung 70 0 0
Surya Dumai 500 0 0
Surya Hidup Satwa 1,400 0 0
Surya Intrindo 925 -25 85,000
Surya Semesta 160 -10 170,000
Surya Toto 5,500 0 0
Suryainti Permata 125 0 370,000
Suryamas 65 0 0
Telekomunikasi 3,975 75 39,790,500
Tembaga Mulia 2,750 0 0
Tempo Inti Media 250 20 1,602,000
Tempo Scan 4,800 -75 265,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 4,000 0 0
Timah Tbk 725 25 702,500
Tira Austenite 2,000 0 0
Tirta Mahakam 155 0 16,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 115 -5 2,660,500
Trimegah 130 5 761,500
Tunas Baru 305 5 475,000
Tunas Ridean Tbk 225 15 2,217,500
Ultra Jaya Milk 750 0 65,000
Unggul Indah 1,300 0 0
Unilever 22,200 -400 132,500
United Tractors 450 -5 22,595,500
Voksel Electric 170 -5 13,000
Wahana Jaya 130 0 0
Wahana Phonix 50 0 688,500
Wicaksana 180 0 0
Zebra Nusantara 105 5 130,000
------------------------------------------------------------------
Composite Index : 480.64
Previous : 477.28
Total Trading Volume : 2,028,201,564
Total Trading Value : Rp 801.75 billion