Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 21, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 21, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo Tbk 1,175 0 109,500 Adindo Foresta 65 0 2,000 AGIS Tbk 140 5 10,878,500 Akbar Indo Makmur 215 -5 2,500 Alakasa 175 0 0 Alfa Retailindo 750 25 65,000 Alter Abadi Tbk 50 0 37,500 Alumindo Light 650 0 33,500 Andhi Chandra 335 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 1,075 0 1,010,500 Anta Express Tour 410 -15 3,676,000 Apac Citra 230 15 129,500 Aqua Golden 38,000 0 0 Argha Karya Prima 220 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 105 0 87,500 Aryaduta Hotels 160 0 0 Asahimas Flat 1,175 25 274,500 Asia Intiselera 175 -10 9,500 Asia Kapitalindo 470 -5 55,500 Asiana 70 0 400,000 Asiaplast 50 0 2,120,500 Astra 2,750 0 32,008,000 Astra Agro 1,575 75 20,935,500 Page 11 of 11 Astra Graphia Tbk 400 -5 5,340,000 Astra Otoparts 1,625 25 1,424,000 Asuransi Bina 290 15 12,500 Asuransi Bintang 395 -5 84,500 Asuransi Dayin 300 -20 29,500 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 285 0 20,500 Bakrie Finance 15 0 0 Bakrie Sumatra 205 5 2,507,500 Bakrie & Brothers 40 -5 7,397,500 Bakrieland 35 5 112,500 Bank 30 -5 347,965,000 Bank Arta Niaga 700 25 75,000 Bank Bali Tbk 100 -5 6,215,000 Bank Buana 1,250 25 30,000 Bank Central Asia 2,200 -25 18,575,000 Bank CIC 125 0 2,270,000 Bank Danamon Tbk 550 0 2,995,000 Bank Danpac Tbk 750 0 0 Bank Eksekutif 130 0 0 Bank Global 50 -50 50,000 Bank Lippo Tbk 70 -5 170,350,000 Bank Mayapada Tbk 170 0 0 Bank Mega Tbk 925 0 0 Bank Negara 205 -20 62,350,000 Bank Niaga Tbk 145 5 84,690,000 Bank NISP Tbk 325 5 945,000 Bank Nusantara 750 0 0 Bank Pan 460 40 45,620,000 Bank Pikko Tbk 225 5 5,000 Bank Universal 40 0 409,835,000 Bank Victoria Int 55 -5 1,015,000 Barito Pacific 75 0 0 BAT Indonesia Tbk 8,000 -150 15,500 Bayer Indonesia 3,800 300 28,000 Bayer Indonesia 7,500 0 0 Bayu Buana Tbk 175 0 59,500 BBL Dharmala 70 20 868,500 Bentoel 200 0 6,108,500 Berlian Laju 625 0 5,551,500 Berlina Tbk 1,500 75 1,584,000 Betonjaya 150 0 0 BFI Finance 245 30 4,315,000 Bhakti Capital 240 0 24,000 Bhakti Investama 340 15 14,348,000 Bhuwanatala Indah 35 -5 200,000 Bimantara Citra 2,200 75 1,058,500 Bintang Mitra 100 0 50,000 Branta Mulia Tbk 700 25 28,000 Budi Acid Jaya 135 0 291,000 Bukaka Teknik 300 -5 41,000 Bukit Sentul Tbk 145 0 1,324,500 Bumi Resources 40 -5 25,359,000 Cahaya Kalbar Tbk 180 0 124,500 Centex (Saham 5,000 -250 2,500 Central 245 5 3,257,500 Centrin Online 495 15 1,631,000 Centris Multi 355 0 0 Charoen Pokphand 440 5 351,000 Cipendawa 260 0 0 Cipta Panelutama 420 80 818,500 Ciptojaya 100 0 151,500 Ciputra 105 -10 420,000 Ciputra Surya Tbk 115 -5 559,000 Citatah Industri 120 5 1,883,000 Citra Marga 330 0 135,000 Citra Tubindo Tbk 7,900 0 0 Clipan Finance 175 20 14,559,000 Colorpak 465 0 97,500 CP. Prima Tbk 500 30 37,000 Daeyu Orchid 115 5 172,000 Danasupra 355 -10 7,500 Dankos 600 0 36,500 Darya-Varia 425 0 37,500 Davomas Abadi Tbk 280 5 2,500 Daya Sakti Unggul 95 0 0 Delta Djakarta 9,800 0 0 Dharma Samudera 190 0 17,698,000 Dharmala Intiland 45 -5 1,453,500 Duta Anggada 100 -5 132,500 Duta Pertiwi 430 0 18,500 Duta Pertiwi Tbk 340 -15 525,500 Dynaplast Tbk 900 0 2,424,000 Dyviacom 95 5 42,500 Ekadharma Tape 550 0 6,000 Enseval Putra 360 0 355,000 Eratex Djaja 460 0 4,000 Eterindo 70 5 1,065,000 Ever Shine 325 0 588,000 Fajar Surya 430 0 20,000 Fast Food 775 0 0 Fatrapolindo Nusa 495 45 16,477,500 Fishindo Kusuma 140 0 355,500 Fortune Indonesia 440 20 18,500 Fortune Mate 750 0 61,500 Gajah Tunggal Tbk 190 -15 21,136,000 Goodyear 4,100 0 0 Gowa Makassar 600 0 0 Great River 415 -20 5,000 GT Investama 35 0 0 GT Kabel 80 0 401,000 GT Petrochem 145 10 500 Gudang Garam Tbk 11,200 150 2,979,500 H M Sampoerna Tbk 4,575 25 5,432,000 Hanson Industri 40 0 1,002,500 Hero Supermarket 775 50 997,000 Hexindo 1,075 0 166,000 Hotel Sahid Jaya 130 0 2,000 Humpuss Intermoda 750 25 54,500 Igarjaya Tbk 80 5 6,342,500 Indah Kiat Pulp & 205 5 47,931,500 Indal Aluminium 295 -15 28,000 Indo Citra 170 0 0 Indocement 875 25 483,000 Indoexchange Dot 80 5 70,000 Indofarma Tbk 240 0 5,640,500 Indofood Sukses 775 0 14,280,500 Indomobil Sukses 675 25 9,000 Indonesia Prima 1,200 0 0 Indorama 725 25 708,500 Indosat Tbk 10,350 150 1,804,000 Indosiar Visual 675 -25 2,977,000 Indospring Tbk 525 0 0 Infoasia 700 0 502,500 Intanwijaya 485 -10 11,500 Integrasi 100 0 652,500 Inter Delta Tbk 235 0 0 International 5,800 0 32,500 Inter-Pacific 45 -5 260,000 Intikeramik 125 0 0 Intraco Penta Tbk 405 -5 15,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,700 -25 14,500 Jakarta Int l 875 25 1,275,000 Jakarta Kyoei 40 10 255,500 Jakarta Setiabudi 1,325 0 0 JAPFA Tbk 105 -5 12,000 Jaya Pari Steel 90 0 0 Jaya Real 435 0 0 Jembo Cable 525 75 115,000 Kabelindo Murni 115 0 0 Kalbe Farma Tbk 325 5 11,507,500 Karka Yasa 40 0 155,500 Karwell Indonesia 455 0 0 Kasogi 45 -5 423,000 Kawasan Industri 165 -10 3,702,000 Kedaung Indah Can 325 0 0 Kedawung Setia 285 -15 5,000 Keramika 175 0 0 Kimia Farma Tbk 225 -5 5,048,000 Komatsu Indonesia 1,000 0 106,000 Kopitime Dot Com 50 0 2,112,000 Kridaperdana 90 0 492,000 Kurnia Kapuas 255 0 0 Lamicitra 175 0 162,500 Langgeng Makmur 80 -5 296,500 Lapindo Packaging 500 0 0 Lautan Luas Tbk 310 5 886,500 Limas Stokhomindo 700 0 204,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 725 25 33,000 Lippo Cikarang 195 5 242,000 Lippo E-NET Tbk 70 5 28,789,500 Lippo General 370 0 0 Lippo Karawaci 240 0 8,000 Lippo Land 750 0 0 Lippo Securities 50 0 6,599,000 Makindo Tbk 3,050 0 114,500 Mandom Indonesia 2,100 0 0 Manly Unitama 100 0 164,000 Mas Murni 25 0 182,500 Mas Murni Tbk 700 0 0 Maskapai 135 -10 25,000 Matahari Putra 600 75 71,288,000 Mayora Indah Tbk 430 -5 553,000 Medco Energi 1,450 0 105,500 Merck Indonesia 11,000 100 20,500 Metamedia 75 0 0 Metro Supermarket 925 0 0 Metrodata 140 0 27,484,500 Millennium 120 0 0 Mitra Rajasa Tbk 70 0 175,500 Miwon Indonesia 1,000 0 0 Modern Photo Film 650 0 652,500 Modernland Realty 55 0 0 Mulia Industrindo 165 -5 1,039,500 Mulialand Tbk 1,250 25 2,500 Multi Agro 495 0 0 Multi Bintang 28,000 2,750 2,000 Multi Prima 550 0 0 Multibreeder 120 0 0 Multipolar Tbk 300 10 60,481,500 Mustika Ratu Tbk 1,625 0 58,000 Nipress Tbk 700 0 0 Pabrik Kertas 190 0 5,679,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 105 0 10,000 Pan Brothers Tex 1,000 0 0 Panasia 165 0 5,000 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance 160 0 3,675,500 Panin Life Tbk 150 5 693,500 Panin Sekuritas 250 10 66,000 Panorama 975 0 529,000 Pelangi Indah 195 5 22,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,900 25 33,000 Pioneerindo 300 0 5,500 Plastpack Prima 85 -5 314,500 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 2,341,000 Pool Asuransi 1,250 0 0 PP London 325 10 1,613,500 Prasidha Aneka 95 15 500 Prima Alloy Steel 270 0 0 Primarindo Asia 1,225 -25 1,500 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 200 -10 48,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 -5 727,500 Pyridam Farma Tbk 310 0 690,000 Ramayana Lestari 2,850 25 4,195,500 Reksadana Perdana 140 0 5,000 Ricky Putra 155 5 24,500 Rig Tenders Tbk 3,275 25 24,500 Rimo Catur 155 -10 2,013,500 Ristia Bintang 85 -5 170,000 Roda Panggon 700 25 4,652,500 Roda Vivatex Tbk 1,100 0 0 Ryane Adibusana 350 0 1,956,000 Saham Seri B 5 0 2,436,500 Saham Seri B 5,000 0 0 Samudera 3,550 400 481,500 Sarasa Nugraha 110 -5 5,000 Sari Husada Tbk 10,250 0 0 Schering Plough 16,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,725 275 500 Semen Cibinong 325 0 56,855,500 Semen Gresik 8,300 250 801,000 Sepatu Bata Tbk 15,200 2,200 3,000 Siantar TOP Tbk 255 -10 340,000 Sierad Produce 50 5 13,706,500 Siloam Health 185 0 27,500 Sinar Mas 165 5 132,500 Siwani Makmur Tbk 270 0 289,500 Siwani Trimitra 55 0 3,087,500 SMART Tbk 925 25 7,500 Sona Topas 265 -5 50,000 Sorini 475 0 0 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 155 5 22,500 Suba Indah Tbk 45 0 6,573,000 Sucaco Tbk 950 50 6,000 Sumalindo Lestari 125 5 42,000 Sumi Indo Kabel 725 0 0 Summarecon Agung 405 -20 72,500 Summitplast 210 0 10,000 Sunson Textile 340 -20 500 Suparma Tbk 85 5 1,392,500 Surabaya Agung 70 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 1,400 0 0 Surya Intrindo 925 -25 85,000 Surya Semesta 160 -10 170,000 Surya Toto 5,500 0 0 Suryainti Permata 125 0 370,000 Suryamas 65 0 0 Telekomunikasi 3,975 75 39,790,500 Tembaga Mulia 2,750 0 0 Tempo Inti Media 250 20 1,602,000 Tempo Scan 4,800 -75 265,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 4,000 0 0 Timah Tbk 725 25 702,500 Tira Austenite 2,000 0 0 Tirta Mahakam 155 0 16,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 115 -5 2,660,500 Trimegah 130 5 761,500 Tunas Baru 305 5 475,000 Tunas Ridean Tbk 225 15 2,217,500 Ultra Jaya Milk 750 0 65,000 Unggul Indah 1,300 0 0 Unilever 22,200 -400 132,500 United Tractors 450 -5 22,595,500 Voksel Electric 170 -5 13,000 Wahana Jaya 130 0 0 Wahana Phonix 50 0 688,500 Wicaksana 180 0 0 Zebra Nusantara 105 5 130,000 ------------------------------------------------------------------ Composite Index : 480.64 Previous : 477.28 Total Trading Volume : 2,028,201,564 Total Trading Value : Rp 801.75 billion