Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 20, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 20, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,175 50 422,000 Adindo Foresta 65 0 380,000 AGIS 135 15 4,802,000 Akbar Indo Makmur 220 -5 15,000 Alakasa 175 0 0 Alfa Retailindo 725 0 57,500 Alter Abadi 50 0 0 Alumindo Light 650 0 15,500 Andhi Chandra 335 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 1,075 25 4,873,500 Anta Express Tour 425 0 321,500 Apac Citra 215 20 181,000 Aqua Golden 38,000 0 0 Argha Karya Prima 220 0 0 Argo Pantes 700 0 0 Arwana Citramulia 105 0 788,500 Aryaduta Hotels 160 0 0 Asahimas Flat 1,150 0 137,500 Asia Intiselera 185 35 8,000 Asia Kapitalindo 475 5 136,000 Asiana 70 0 1,166,000 Asiaplast 50 5 500 Astra 2,750 25 7,918,000 Astra Agro 1,500 50 7,044,000 Astra Graphia 405 10 544,000 Astra Otoparts 1,600 25 696,500 Asuransi Bina 275 0 0 Asuransi Bintang 400 0 10,000 Asuransi Dayin 320 15 36,000 Asuransi Harta 2,000 200 382,000 Asuransi Ramayana 800 -25 5,000 Bahtera Adimina 285 10 56,500 Bakrie Finance 15 0 0 Bakrie Sumatra 200 -5 62,000 Bakrie & Brothers 45 5 7,120,000 Bakrieland 30 0 1,475,000 Bank 35 0 7,970,000 Bank Arta Niaga 675 0 0 Bank Bali 105 -15 23,170,000 Bank Buana 1,225 0 15,000 Bank Central Asia 2,225 150 22,965,000 Bank CIC 125 -5 1,870,000 Bank Danamon 550 -50 13,055,000 Bank Danpac 750 0 0 Bank Eksekutif 130 0 0 Bank Global 100 0 0 Bank Lippo 75 0 147,085,000 Bank Mayapada 170 0 0 Bank Mega 925 0 0 Bank Negara 225 -5 79,375,000 Bank Niaga 140 -10 119,735,000 Bank NISP 320 -10 3,005,000 Bank Nusantara 750 100 10,000 Bank Pan 420 -10 11,860,000 Bank Pikko 220 -15 25,000 Bank Universal 40 5 67,645,000 Bank Victoria Int 60 -10 220,000 Barito Pacific 75 0 0 BAT Indonesia 8,150 150 2,500 Bayer Indonesia 3,500 0 0 Bayer Indonesia 7,500 0 0 Bayu Buana 175 -5 22,500 BBL Dharmala 50 -5 5,000 Bentoel 200 0 5,390,500 Berlian Laju 625 50 9,956,500 Berlina 1,425 150 760,000 Betonjaya 150 0 16,000 BFI Finance 215 30 1,645,000 Bhakti Capital 240 10 75,000 Bhakti Investama 325 20 10,105,000 Bhuwanatala Indah 40 5 124,500 Bimantara Citra 2,125 100 2,953,500 Bintang Mitra 100 5 321,500 Branta Mulia 675 25 6,500 Budi Acid Jaya 135 0 113,000 Bukaka Teknik 305 45 271,000 Bukit Sentul 145 10 1,835,000 Bumi Resources 45 10 51,563,000 Cahaya Kalbar 180 0 180,500 Centex (Saham 5,250 0 0 Central 240 -5 22,000 Centrin Online 480 30 1,109,000 Centris Multi 355 0 0 Charoen Pokphand 435 10 1,672,500 Cipendawa 260 0 0 Cipta Panelutama 340 140 251,500 Ciptojaya 100 5 1,344,000 Ciputra 115 15 2,048,500 Ciputra Surya 120 5 5,208,000 Citatah Industri 115 -10 3,664,500 Citra Marga 330 5 192,500 Citra Tubindo 7,900 0 0 Clipan Finance 155 -5 7,591,000 Colorpak 465 0 201,000 CP. Prima 470 40 7,000 Daeyu Orchid 110 0 223,500 Danasupra 365 0 1,500 Dankos 600 0 1,003,500 Darya-Varia 425 0 36,000 Davomas Abadi 275 -25 19,500 Daya Sakti Unggul 95 5 117,500 Delta Djakarta 9,800 0 0 Dharma Samudera 190 15 3,056,500 Dharmala Intiland 50 -5 1,108,000 Duta Anggada 105 5 72,500 Duta Pertiwi 355 35 3,669,500 Duta Pertiwi 430 -5 66,000 Dynaplast 900 25 1,831,000 Dyviacom 90 0 83,500 Ekadharma Tape 550 25 347,500 Enseval Putra 360 10 385,000 Eratex Djaja 460 -25 64,500 Eterindo 65 -5 25,000 Ever Shine 325 0 592,500 Fajar Surya 430 0 65,000 Fast Food 775 0 0 Fishindo Kusuma 140 0 379,000 Fortune Indonesia 420 -5 27,000 Fortune Mate 750 25 52,500 Gajah Tunggal 205 40 72,668,000 Goodyear 4,100 0 500 Gowa Makassar 600 0 0 Great River 435 10 11,000 GT Investama 35 0 0 GT Kabel 80 5 5,182,000 GT Petrochem 135 15 191,000 Gudang Garam 11,050 0 2,088,500 H M Sampoerna 4,550 0 6,437,000 Hanson Industri 40 0 10,000 Hero Supermarket 725 -25 302,000 Hexindo 1,075 0 50,500 Hotel Sahid Jaya 130 0 2,000 Humpuss Intermoda 725 0 69,000 Igarjaya 75 0 421,500 INCO 5,800 0 8,000 Indah Kiat Pulp & 200 -20 196,822,000 Indal Aluminium 310 10 26,000 Indo Citra 170 0 0 Indocement 850 25 1,587,000 Indoexchange Dot 75 5 15,000 Indofarma 240 5 11,130,000 Indofood Sukses 775 25 11,361,500 Indomobil Sukses 650 0 0 Indonesia Prima 1,200 0 0 Indorama 700 0 455,500 Indosat 10,200 -100 1,118,500 Indosiar Visual 700 25 11,353,500 Indospring 525 0 0 Infoasia 700 -25 510,000 Intanwijaya 495 5 7,500 Integrasi 100 5 304,500 Inter Delta 235 0 0 Inter-Pacific 50 0 170,000 Intikeramik 125 10 136,500 Intraco Penta 410 0 17,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,725 25 753,500 Jakarta Int l 850 -25 1,368,500 Jakarta Kyoei 30 0 7,500 Jakarta Setiabudi 1,325 0 0 JAPFA 110 10 2,500 Jaya Pari Steel 90 0 0 Jaya Real 435 25 10,000 Jembo Cable 450 0 0 Kabelindo Murni 115 15 1,000 Kalbe Farma 320 0 3,643,500 Karka Yasa 40 0 2,368,000 Karwell Indonesia 455 0 0 Kasogi 50 5 1,218,500 Kawasan Industri 175 10 5,789,500 Kedaung Indah Can 325 0 0 Kedawung Setia 300 15 5,000 Keramika 175 0 0 Kimia Farma 230 0 9,451,000 Komatsu Indonesia 1,000 0 51,000 Kopitime Dot Com 50 0 1,237,500 Kridaperdana 90 0 766,000 Kurnia Kapuas 255 10 20,000 Lamicitra 175 0 10,000 Langgeng Makmur 85 5 25,000 Lapindo Packaging 500 0 30,500 Lautan Luas 305 0 850,000 Limas Stokhomindo 700 0 64,000 Lion Mesh P. 525 0 0 Lion Metal Works 700 25 5,500 Lippo Cikarang 190 15 1,158,000 Lippo E-NET 65 0 733,500 Lippo General 370 0 0 Lippo Karawaci 240 0 0 Lippo Land 750 -175 1,500 Lippo Securities 50 0 3,008,000 Makindo 3,050 0 68,500 Mandom Indonesia 2,100 0 0 Manly Unitama 100 -5 154,000 Mas Murni 25 5 2,006,500 Mas Murni 700 0 0 Maskapai 145 10 1,500 Matahari Putra 525 0 556,000 Mayora Indah 435 15 2,084,000 Medco Energi 1,450 0 959,000 Merck Indonesia 10,900 -100 3,000 Metamedia 75 0 0 Metro Supermarket 925 0 0 Metrodata 140 10 46,731,500 Millennium 120 0 0 Mitra Rajasa 70 0 28,500 Miwon Indonesia 1,000 0 0 Modern Photo Film 650 0 91,000 Modernland Realty 55 5 65,000 Mulia Industrindo 170 20 10,525,000 Mulialand 1,225 0 0 Multi Agro 495 0 0 Multi Bintang 25,250 250 1,500 Multi Prima 550 0 0 Multibreeder 120 0 0 Multipolar 290 0 4,584,500 Mustika Ratu 1,625 -50 67,500 Nipress 700 0 0 Pabrik Kertas 190 10 42,145,000 Pacific Utama 255 0 0 Pakuwon Jati 105 0 0 Pan Brothers Tex 1,000 0 0 Panasia 165 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 5 12,500 Panin Insurance 160 -10 747,500 Panin Life 145 -5 35,000 Panin Sekuritas 240 -10 487,000 Panorama 975 50 526,500 Pelangi Indah 190 0 0 Perdana Bangun 265 0 0 Petrosea 1,875 0 64,500 Pioneerindo 300 35 26,000 Plastpack Prima 90 15 1,901,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London 315 5 759,500 Prasidha Aneka 80 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,250 50 4,018,000 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 10 303,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 30 5 9,828,000 Pyridam Farma 310 -5 1,240,000 Ramayana Lestari 2,825 0 906,500 Reksadana Perdana 140 40 1,000 Ricky Putra 150 -10 412,000 Rig Tenders 3,250 25 21,500 Rimo Catur 165 10 2,251,500 Ristia Bintang 90 5 1,339,500 Roda Panggon 675 150 5,874,000 Roda Vivatex 1,100 0 0 Ryane Adibusana 350 0 52,000 Saham Seri B 5 0 200,000 Saham Seri B 5,000 0 0 Samudera 3,150 -150 112,500 Sarasa Nugraha 115 5 525,500 Sari Husada 10,250 0 2,000 Schering Plough 16,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,450 0 21,000 Semen Cibinong 325 25 196,605,500 Semen Gresik 8,050 350 1,194,000 Sepatu Bata 13,000 0 0 Siantar TOP 265 5 275,000 Sierad Produce 45 5 9,152,000 Siloam Health 185 10 18,500 Sinar Mas 160 -10 344,000 Siwani Makmur 270 0 367,000 Siwani Trimitra 55 5 9,918,000 SMART 900 -25 336,000 Sona Topas 270 0 144,000 Sorini 475 -15 2,500 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 150 0 15,000 Suba Indah 45 5 477,000 Sucaco 900 0 0 Sumalindo Lestari 120 10 328,500 Sumi Indo Kabel 725 0 0 Summarecon Agung 425 65 372,500 Summitplast 210 0 50,000 Sunson Textile 360 0 361,500 Suparma 80 0 172,500 Surabaya Agung 70 0 5,000 Surya Dumai 500 0 0 Surya Hidup Satwa 1,400 200 5,500 Surya Intrindo 950 50 210,000 Surya Semesta 170 5 555,000 Surya Toto 5,500 0 0 Suryainti Permata 125 0 2,506,500 Suryamas 65 0 0 Telekomunikasi 3,900 0 12,672,500 Tembaga Mulia 2,750 0 0 Tempo Inti Media 230 0 249,500 Tempo Scan 4,875 50 398,500 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 300 0 0 Tigaraksa Satria 4,000 0 0 Timah 700 0 1,630,000 Tira Austenite 2,000 0 0 Tirta Mahakam 155 -5 37,500 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 120 15 17,573,500 Trimegah 125 0 515,500 Tunas Baru 300 5 606,500 Tunas Ridean 210 -5 98,000 Ultra Jaya Milk 750 0 2,500 Unggul Indah 1,300 0 0 Unilever 22,600 -150 4,000 United Tractors 455 5 6,790,000 Voksel Electric 175 -20 16,000 Wahana Jaya 130 0 4,000 Wahana Phonix 50 0 970,500 Wicaksana 180 0 52,500 Zebra Nusantara 100 0 0 ------------------------------------------------------------------ Composite Index : 477.28 Previous : 471.64 Total Trading Volume : 2,005,434,478 Total Trading Value : Rp 635.48 billion