Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 20, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on March 20, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,175 50 422,000
Adindo Foresta 65 0 380,000
AGIS 135 15 4,802,000
Akbar Indo Makmur 220 -5 15,000
Alakasa 175 0 0
Alfa Retailindo 725 0 57,500
Alter Abadi 50 0 0
Alumindo Light 650 0 15,500
Andhi Chandra 335 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 1,075 25 4,873,500
Anta Express Tour 425 0 321,500
Apac Citra 215 20 181,000
Aqua Golden 38,000 0 0
Argha Karya Prima 220 0 0
Argo Pantes 700 0 0
Arwana Citramulia 105 0 788,500
Aryaduta Hotels 160 0 0
Asahimas Flat 1,150 0 137,500
Asia Intiselera 185 35 8,000
Asia Kapitalindo 475 5 136,000
Asiana 70 0 1,166,000
Asiaplast 50 5 500
Astra 2,750 25 7,918,000
Astra Agro 1,500 50 7,044,000
Astra Graphia 405 10 544,000
Astra Otoparts 1,600 25 696,500
Asuransi Bina 275 0 0
Asuransi Bintang 400 0 10,000
Asuransi Dayin 320 15 36,000
Asuransi Harta 2,000 200 382,000
Asuransi Ramayana 800 -25 5,000
Bahtera Adimina 285 10 56,500
Bakrie Finance 15 0 0
Bakrie Sumatra 200 -5 62,000
Bakrie & Brothers 45 5 7,120,000
Bakrieland 30 0 1,475,000
Bank 35 0 7,970,000
Bank Arta Niaga 675 0 0
Bank Bali 105 -15 23,170,000
Bank Buana 1,225 0 15,000
Bank Central Asia 2,225 150 22,965,000
Bank CIC 125 -5 1,870,000
Bank Danamon 550 -50 13,055,000
Bank Danpac 750 0 0
Bank Eksekutif 130 0 0
Bank Global 100 0 0
Bank Lippo 75 0 147,085,000
Bank Mayapada 170 0 0
Bank Mega 925 0 0
Bank Negara 225 -5 79,375,000
Bank Niaga 140 -10 119,735,000
Bank NISP 320 -10 3,005,000
Bank Nusantara 750 100 10,000
Bank Pan 420 -10 11,860,000
Bank Pikko 220 -15 25,000
Bank Universal 40 5 67,645,000
Bank Victoria Int 60 -10 220,000
Barito Pacific 75 0 0
BAT Indonesia 8,150 150 2,500
Bayer Indonesia 3,500 0 0
Bayer Indonesia 7,500 0 0
Bayu Buana 175 -5 22,500
BBL Dharmala 50 -5 5,000
Bentoel 200 0 5,390,500
Berlian Laju 625 50 9,956,500
Berlina 1,425 150 760,000
Betonjaya 150 0 16,000
BFI Finance 215 30 1,645,000
Bhakti Capital 240 10 75,000
Bhakti Investama 325 20 10,105,000
Bhuwanatala Indah 40 5 124,500
Bimantara Citra 2,125 100 2,953,500
Bintang Mitra 100 5 321,500
Branta Mulia 675 25 6,500
Budi Acid Jaya 135 0 113,000
Bukaka Teknik 305 45 271,000
Bukit Sentul 145 10 1,835,000
Bumi Resources 45 10 51,563,000
Cahaya Kalbar 180 0 180,500
Centex (Saham 5,250 0 0
Central 240 -5 22,000
Centrin Online 480 30 1,109,000
Centris Multi 355 0 0
Charoen Pokphand 435 10 1,672,500
Cipendawa 260 0 0
Cipta Panelutama 340 140 251,500
Ciptojaya 100 5 1,344,000
Ciputra 115 15 2,048,500
Ciputra Surya 120 5 5,208,000
Citatah Industri 115 -10 3,664,500
Citra Marga 330 5 192,500
Citra Tubindo 7,900 0 0
Clipan Finance 155 -5 7,591,000
Colorpak 465 0 201,000
CP. Prima 470 40 7,000
Daeyu Orchid 110 0 223,500
Danasupra 365 0 1,500
Dankos 600 0 1,003,500
Darya-Varia 425 0 36,000
Davomas Abadi 275 -25 19,500
Daya Sakti Unggul 95 5 117,500
Delta Djakarta 9,800 0 0
Dharma Samudera 190 15 3,056,500
Dharmala Intiland 50 -5 1,108,000
Duta Anggada 105 5 72,500
Duta Pertiwi 355 35 3,669,500
Duta Pertiwi 430 -5 66,000
Dynaplast 900 25 1,831,000
Dyviacom 90 0 83,500
Ekadharma Tape 550 25 347,500
Enseval Putra 360 10 385,000
Eratex Djaja 460 -25 64,500
Eterindo 65 -5 25,000
Ever Shine 325 0 592,500
Fajar Surya 430 0 65,000
Fast Food 775 0 0
Fishindo Kusuma 140 0 379,000
Fortune Indonesia 420 -5 27,000
Fortune Mate 750 25 52,500
Gajah Tunggal 205 40 72,668,000
Goodyear 4,100 0 500
Gowa Makassar 600 0 0
Great River 435 10 11,000
GT Investama 35 0 0
GT Kabel 80 5 5,182,000
GT Petrochem 135 15 191,000
Gudang Garam 11,050 0 2,088,500
H M Sampoerna 4,550 0 6,437,000
Hanson Industri 40 0 10,000
Hero Supermarket 725 -25 302,000
Hexindo 1,075 0 50,500
Hotel Sahid Jaya 130 0 2,000
Humpuss Intermoda 725 0 69,000
Igarjaya 75 0 421,500
INCO 5,800 0 8,000
Indah Kiat Pulp & 200 -20 196,822,000
Indal Aluminium 310 10 26,000
Indo Citra 170 0 0
Indocement 850 25 1,587,000
Indoexchange Dot 75 5 15,000
Indofarma 240 5 11,130,000
Indofood Sukses 775 25 11,361,500
Indomobil Sukses 650 0 0
Indonesia Prima 1,200 0 0
Indorama 700 0 455,500
Indosat 10,200 -100 1,118,500
Indosiar Visual 700 25 11,353,500
Indospring 525 0 0
Infoasia 700 -25 510,000
Intanwijaya 495 5 7,500
Integrasi 100 5 304,500
Inter Delta 235 0 0
Inter-Pacific 50 0 170,000
Intikeramik 125 10 136,500
Intraco Penta 410 0 17,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 1,725 25 753,500
Jakarta Int l 850 -25 1,368,500
Jakarta Kyoei 30 0 7,500
Jakarta Setiabudi 1,325 0 0
JAPFA 110 10 2,500
Jaya Pari Steel 90 0 0
Jaya Real 435 25 10,000
Jembo Cable 450 0 0
Kabelindo Murni 115 15 1,000
Kalbe Farma 320 0 3,643,500
Karka Yasa 40 0 2,368,000
Karwell Indonesia 455 0 0
Kasogi 50 5 1,218,500
Kawasan Industri 175 10 5,789,500
Kedaung Indah Can 325 0 0
Kedawung Setia 300 15 5,000
Keramika 175 0 0
Kimia Farma 230 0 9,451,000
Komatsu Indonesia 1,000 0 51,000
Kopitime Dot Com 50 0 1,237,500
Kridaperdana 90 0 766,000
Kurnia Kapuas 255 10 20,000
Lamicitra 175 0 10,000
Langgeng Makmur 85 5 25,000
Lapindo Packaging 500 0 30,500
Lautan Luas 305 0 850,000
Limas Stokhomindo 700 0 64,000
Lion Mesh P. 525 0 0
Lion Metal Works 700 25 5,500
Lippo Cikarang 190 15 1,158,000
Lippo E-NET 65 0 733,500
Lippo General 370 0 0
Lippo Karawaci 240 0 0
Lippo Land 750 -175 1,500
Lippo Securities 50 0 3,008,000
Makindo 3,050 0 68,500
Mandom Indonesia 2,100 0 0
Manly Unitama 100 -5 154,000
Mas Murni 25 5 2,006,500
Mas Murni 700 0 0
Maskapai 145 10 1,500
Matahari Putra 525 0 556,000
Mayora Indah 435 15 2,084,000
Medco Energi 1,450 0 959,000
Merck Indonesia 10,900 -100 3,000
Metamedia 75 0 0
Metro Supermarket 925 0 0
Metrodata 140 10 46,731,500
Millennium 120 0 0
Mitra Rajasa 70 0 28,500
Miwon Indonesia 1,000 0 0
Modern Photo Film 650 0 91,000
Modernland Realty 55 5 65,000
Mulia Industrindo 170 20 10,525,000
Mulialand 1,225 0 0
Multi Agro 495 0 0
Multi Bintang 25,250 250 1,500
Multi Prima 550 0 0
Multibreeder 120 0 0
Multipolar 290 0 4,584,500
Mustika Ratu 1,625 -50 67,500
Nipress 700 0 0
Pabrik Kertas 190 10 42,145,000
Pacific Utama 255 0 0
Pakuwon Jati 105 0 0
Pan Brothers Tex 1,000 0 0
Panasia 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 5 12,500
Panin Insurance 160 -10 747,500
Panin Life 145 -5 35,000
Panin Sekuritas 240 -10 487,000
Panorama 975 50 526,500
Pelangi Indah 190 0 0
Perdana Bangun 265 0 0
Petrosea 1,875 0 64,500
Pioneerindo 300 35 26,000
Plastpack Prima 90 15 1,901,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London 315 5 759,500
Prasidha Aneka 80 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,250 50 4,018,000
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 10 303,000
Pudjiadi & Sons 1,425 0 0
Putra Surya 30 5 9,828,000
Pyridam Farma 310 -5 1,240,000
Ramayana Lestari 2,825 0 906,500
Reksadana Perdana 140 40 1,000
Ricky Putra 150 -10 412,000
Rig Tenders 3,250 25 21,500
Rimo Catur 165 10 2,251,500
Ristia Bintang 90 5 1,339,500
Roda Panggon 675 150 5,874,000
Roda Vivatex 1,100 0 0
Ryane Adibusana 350 0 52,000
Saham Seri B 5 0 200,000
Saham Seri B 5,000 0 0
Samudera 3,150 -150 112,500
Sarasa Nugraha 115 5 525,500
Sari Husada 10,250 0 2,000
Schering Plough 16,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,450 0 21,000
Semen Cibinong 325 25 196,605,500
Semen Gresik 8,050 350 1,194,000
Sepatu Bata 13,000 0 0
Siantar TOP 265 5 275,000
Sierad Produce 45 5 9,152,000
Siloam Health 185 10 18,500
Sinar Mas 160 -10 344,000
Siwani Makmur 270 0 367,000
Siwani Trimitra 55 5 9,918,000
SMART 900 -25 336,000
Sona Topas 270 0 144,000
Sorini 475 -15 2,500
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 150 0 15,000
Suba Indah 45 5 477,000
Sucaco 900 0 0
Sumalindo Lestari 120 10 328,500
Sumi Indo Kabel 725 0 0
Summarecon Agung 425 65 372,500
Summitplast 210 0 50,000
Sunson Textile 360 0 361,500
Suparma 80 0 172,500
Surabaya Agung 70 0 5,000
Surya Dumai 500 0 0
Surya Hidup Satwa 1,400 200 5,500
Surya Intrindo 950 50 210,000
Surya Semesta 170 5 555,000
Surya Toto 5,500 0 0
Suryainti Permata 125 0 2,506,500
Suryamas 65 0 0
Telekomunikasi 3,900 0 12,672,500
Tembaga Mulia 2,750 0 0
Tempo Inti Media 230 0 249,500
Tempo Scan 4,875 50 398,500
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 300 0 0
Tigaraksa Satria 4,000 0 0
Timah 700 0 1,630,000
Tira Austenite 2,000 0 0
Tirta Mahakam 155 -5 37,500
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 120 15 17,573,500
Trimegah 125 0 515,500
Tunas Baru 300 5 606,500
Tunas Ridean 210 -5 98,000
Ultra Jaya Milk 750 0 2,500
Unggul Indah 1,300 0 0
Unilever 22,600 -150 4,000
United Tractors 455 5 6,790,000
Voksel Electric 175 -20 16,000
Wahana Jaya 130 0 4,000
Wahana Phonix 50 0 970,500
Wicaksana 180 0 52,500
Zebra Nusantara 100 0 0
------------------------------------------------------------------
Composite Index : 477.28
Previous : 471.64
Total Trading Volume : 2,005,434,478
Total Trading Value : Rp 635.48 billion