Stock prices on the Jakarta Stock Exchange (in rupiah) on March 2, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 2, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,250 -50 14,000 Adhi Karya 1,050 0 14,135,500 Adira Dinamika 2,500 -25 120,500 AGIS Tbk 100 -5 295,000 Akbar Indo Makmur 415 5 627,000 AKR Corporindo Tbk 1,150 0 1,641,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 970 0 0 Alumindo Light 400 0 2,500 Andhi Chandra 460 0 0 Aneka Kemasindo 165 15 45,000 Aneka Tambang 2,350 -75 24,729,000 Anta Express Tour & Travel 115 5 55,000 Anugrah Tambak 275 0 0 Apac Citra 125 -5 310,000 Apexindo Pratama 720 100 16,750,000 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,720 -10 3,952,000 Artha Pacific 10 0 2,000 Artha Securities 800 0 10,000 Arwana Citramulia 285 0 0 Asahimas Flat Glass 2,475 -25 195,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,100 -25 552,500 Astra Graphia Tbk 350 15 16,484,000 Astra Int'l 10,850 -150 2,437,000 Astra Otoparts Tbk 2,650 -50 51,500 Asuransi Bina Dana 360 -20 18,000 Asuransi Bintang 380 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 95 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 420 0 18,792,000 Bakrie & Brothers 40 5 2,555,000 Bakrieland 265 10 33,052,500 Bank Arta Niaga 770 0 0 Bank Buana 820 0 954,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,200 -75 12,195,500 Bank Century Tbk 100 0 3,024,000 Bank Danamon Tbk 4,675 -75 6,902,000 Bank Eksekutif 140 0 362,500 Bank Int'l Indonesia 195 -5 122,344,000 Bank Kesawan Tbk 250 -25 5,000 Bank Lippo Tbk 950 -10 3,672,000 Bank Mandiri 1,820 -30 19,495,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,100 0 7,500 Bank Negara 1,720 30 533,000 Bank Niaga Tbk 500 -10 88,932,000 Bank NISP Tbk 840 -10 1,475,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 530 -10 5,492,500 Bank Permata Tbk 770 0 6,538,000 Bank Rakyat 3,225 0 2,587,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 -5 502,000 Barito Pacific 1,160 -60 4,056,000 BAT Indonesia Tbk 8,500 0 0 Bayu Buana Tbk 130 0 0 Bentoel 125 -5 8,971,000 Berlian Laju Tanker 870 60 87,236,500 Berlina Tbk 1,510 0 0 Betonjaya Manunggal 240 0 0 BFI Finance 1,250 -10 195,500 Bhakti Capital 215 0 0 Bhakti Investama 260 -5 696,500 Bhuwanatala Indah 120 0 39,028,000 Bimantara Citra Tbk 2,700 0 32,000 Bina Danatama 1,470 0 0 Bintang Mitra 100 10 385,000 Branta Mulia Tbk 800 20 2,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 125 0 1,303,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 477,000 Bumi Resources Tbk 840 -30 59,333,500 Bumi Teknokultura 30 5 465,000 Cahaya Kalbar Tbk 350 5 2,543,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 2,925,000 Centrin Online Tbk. 120 0 0 Centris Multi 445 -50 25,000 Charoen Pokphand 415 -25 2,683,500 Cipendawa 400 -10 2,500 Cipta Panelutama 650 0 0 Ciptojaya 95 0 228,500 Ciputra Development 420 -5 2,576,000 Ciputra Surya Tbk 1,610 0 1,357,000 Citatah Industri 60 0 1,398,000 Citra Marga 1,200 0 86,007,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 460 -5 3,883,500 Colorpak Indonesia 480 0 0 Daeyu Orchid 220 0 15,000,000 Danasupra 250 0 0 Dankos Laboratories 940 0 144,500 Darya-Varia 720 0 82,500 Davomas Abadi Tbk 185 5 156,000 Daya Sakti Unggul 525 35 13,818,500 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 65 5 2,148,000 Dharmala Intiland 260 5 22,428,000 Duta Anggada Realty 200 10 142,500 Duta Pertiwi 1,530 50 195,000 Duta Pertiwi Tbk 950 10 933,500 Dynaplast Tbk 1,690 -10 669,000 Dyviacom Intrabumi 60 -10 5,000 Ekadharma Tape 335 0 45,000 Energi Mega Persada 850 -10 39,800,000 Enseval Putra 720 -10 4,183,000 Equity Development 150 0 0 Eratex Djaja Tbk 160 0 0 Eterindo Wahanatama 305 15 42,237,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,170 -10 1,622,500 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 880 10 28,144,500 Gema Grahasarana 115 10 1,679,500 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 790,000 GT Petrochem 370 15 13,545,000 Gudang Garam Tbk 16,000 -350 1,032,500 H M Sampoerna Tbk 8,050 -100 2,663,000 Hanson 20 0 205,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,300 0 10,000 Hortus Danavest Tbk 65 0 0 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,550 -250 410,500 Indah Kiat Pulp & Paper 1,270 -10 37,496,000 Indal Aluminium 225 0 0 Indo Citra Finance 60 0 0 Indocement Tunggal 3,200 0 3,276,000 Indoexchange Tbk 10 0 49,763,000 Indofarma Tbk 175 0 8,799,000 Indofood Sukses 1,000 20 92,529,500 Indomobil Sukses 890 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 690 10 1,681,000 Indosat Tbk 5,250 -100 11,765,500 Indosiar Karya 650 -20 5,162,000 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 4,127,000 Intanwijaya 540 10 3,799,000 Integrasi Teknologi 45 0 20,000 Inter Delta Tbk 160 -15 53,500 Inter-Pacific Bank 155 0 21,144,500 Inti Indah Karya 290 0 26,000 Intikeramik 130 -5 988,000 Intraco Penta Tbk 540 -10 102,000 Jaka Artha Graha 20 5 275,000 Jakarta Int'l Hotel 465 0 79,626,500 Jakarta Kyoei Steel 65 5 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 250 10 222,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,040 40 464,500 Jaya Real Property 2,100 75 1,020,000 Jembo Cable Company 360 5 6,500 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 125 0 3,612,000 Kalbe Farma Tbk 810 -10 16,888,500 Karka Yasa Profilia 30 5 350,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 0 14,179,000 Kedaung Indah Can 180 -10 3,000 Kedawung Setia 140 0 25,000 Kimia Farma Tbk 215 0 1,254,500 Komatsu Indonesia 4,300 0 1,000 Kopitime Dot Com 125 -5 1,348,500 Kresna Graha 125 0 0 Kridaperdana 110 5 954,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 610 75 60,424,500 Limas Stokhomindo 435 0 429,500 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 340 0 45,000 Lippo E-NET Tbk 45 5 82,500 Lippo General 620 -10 5,000 Lippo Karawaci Tbk 1,510 0 171,000 Lippo Securities 25 0 100,500 Makindo Tbk 900 0 0 Mandom Indonesia 5,150 0 77,500 Mas Murni Indonesia 45 0 11,472,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 0 Matahari Putra Prima 670 0 2,155,500 Mayora Indah Tbk 1,270 10 35,500 Medco Energi 2,475 -25 2,018,000 Merck Tbk 28,500 -400 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 3,908,000 Millennium 95 -5 38,500 Mitra Adiperkasa 910 30 5,694,000 Mitra Rajasa Tbk 80 -5 107,500 Modern Photo Film 600 0 27,500 Modernland Realty 275 -5 15,844,500 Mulia Industrindo 350 -10 598,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 20 17,500 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 0 Multipolar Tbk 330 0 34,522,000 Mustika Ratu Tbk 415 0 777,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,150 -50 1,563,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 -50 1,000 Palm Asia Corpora 990 10 48,381,000 Pan Brothers Tex 395 -5 150,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 420 -5 2,976,000 Panin Life Tbk 180 0 53,849,500 Panin Sekuritas Tbk 380 30 25,000 Panorama 525 0 0 Pelangi Indah 110 0 0 Pelayaran Tempuran 710 -10 157,500 Pembangunan Jaya 1,240 -10 458,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,725 0 6,692,000 Petrosea Tbk 4,500 100 201,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,600 50 27,001,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 780 0 2,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 330 0 10,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 85 0 23,627,000 Pyridam Farma Tbk 65 0 16,000 Ramayana Lestari 800 0 1,249,500 Resource Alam 400 0 0 Ricky Putra 590 0 938,000 Rig Tenders Tbk 970 20 31,000 Rimo Catur Lestari 70 5 84,500 Ristia Bintang 100 5 2,784,500 Roda Panggon 110 15 12,342,500 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 35 -25 1,000 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 4,150 150 85,000 Sanex Qianjiang 125 0 525,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,050 0 7,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 330 0 0 Semen Cibinong Tbk 570 -20 12,124,000 Semen Gresik 18,500 -350 127,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 150 0 696,500 Sinar Mas 570 0 3,889,000 Siwani Makmur Tbk 270 15 185,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 265 0 0 Sorini Corporation 1,100 -20 604,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 125 0 33,450,000 Sucaco Tbk 950 0 0 Sugi Samapersada 590 0 0 Sumalindo Lestari 600 0 0 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 960 0 29,571,000 Summitplast Tbk 150 0 0 Sunson Textile 115 -5 50,000 Suparma Tbk 195 -5 2,782,000 Surabaya Agung 65 0 0 Surya Citra Media 750 0 0 Surya Dumai 375 0 0 Surya Intrindo 225 0 0 Surya Semesta 460 0 2,622,000 Surya Toto 6,000 0 0 Suryainti Permata 335 55 93,223,500 Suryamas Dutamakmur 150 30 458,000 Tambang Batubara 1,690 -10 8,516,500 Telkom 4,475 -75 34,492,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,900 0 26,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 180 5 313,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 -25 1,891,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 0 3,488,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 200 0 2,996,000 Trimegah Securities 170 0 5,835,500 Trust Finance 315 -5 65,000 Tunas Baru Lampung 270 5 5,688,000 Tunas Ridean Tbk 870 0 1,052,500 Ultra Jaya Milk Tbk 390 10 11,500 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,600 -50 1,629,500 United Capital 25 5 505,500 United Tractors Tbk 3,100 -50 3,938,000 Voksel Electric Tbk 160 20 75,000 Wahana Ottomitra 860 0 18,956,500 Wahana Phonix 50 10 7,475,500 Wicaksana Overseas 165 15 500 Yulie Sekurindo Tbk 140 0 0 Zebra Nusantara Tbk 60 0 35,000 ____________________________________________________________________________ Composite Index : 1,082.74 Previous : 1,093.28 Total trading volume : 2,088,439,786 Total trading value : Rp 1.701 trillion _____________________________________________________________________________