Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,175 25 21,000
Adhi Karya 1,070 40 66,438,000
Adira Dinamika 2,350 0 0
AGIS Tbk 140 10 4,419,000
Akbar Indo Makmur 365 0 0
AKR Corporindo Tbk 1,170 0 1,407,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 950 0 0
Alumindo Light 430 35 19,500
Andhi Chandra 460 0 0
Aneka Kemasindo 150 0 0
Aneka Tambang 2,500 -25 7,256,000
Anta Express Tour & Travel 105 0 145,000
Anugrah Tambak 275 0 0
Apac Citra 165 5 1,414,500
Apexindo Pratama 700 0 320,000
Aqua Golden 50,500 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,600 10 3,296,500
Artha Pacific 15 0 26,175,500
Artha Securities 820 0 0
Arwana Citramulia 285 -15 70,000
Asahimas Flat Glass 2,500 0 135,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 40 0 3,302,500
Astra Agro Lestari 4,200 25 2,216,500
Astra Graphia Tbk 365 5 1,943,500
Astra Int'l 10,950 -50 3,204,500
Astra Otoparts Tbk 2,875 50 49,500
Asuransi Bina Dana 380 20 23,000
Asuransi Bintang 450 0 165,000
Asuransi Dayin 320 20 755,000
Asuransi Harta Aman 100 -5 2,098,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 475 -5 29,032,500
Bakrie & Brothers 245 15 435,979,000
Bakrieland 400 15 52,456,500
Bank Arta Niaga 770 0 0
Bank Buana 860 -10 23,000
Bank Bumiputera 170 10 195,000
Bank Central Asia 3,700 0 13,600,000
Bank Century Tbk 90 5 29,087,500
Bank Danamon Tbk 5,350 50 12,915,000
Bank Eksekutif 160 5 150,000
Bank Int'l Indonesia 210 10 213,647,000
Bank Kesawan Tbk 360 10 5,624,000
Bank Lippo Tbk 930 0 6,230,500
Bank Mandiri 1,730 -30 25,946,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,325 25 38,000
Bank Negara 1,820 0 86,500
Bank Niaga Tbk 550 10 18,738,500
Bank NISP Tbk 860 0 5,378,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 530 -30 18,942,000
Bank Permata Tbk 830 0 4,440,000
Bank Rakyat 3,150 -25 5,241,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 0 4,580,000
Barito Pacific 1,340 40 1,890,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 140 0 25,000
Bentoel 140 10 205,274,000
Berlian Laju Tanker 910 -10 25,621,000
Berlina Tbk 1,500 -30 52,500
Betonjaya Manunggal 240 0 0
BFI Finance 1,240 40 2,116,500
Bhakti Capital 215 0 0
Bhakti Investama 260 -5 805,000
Bhuwanatala Indah 140 10 63,287,000
Bimantara Citra Tbk 2,500 0 262,000
Bina Danatama 1,540 0 150,500
Bintang Mitra 115 10 813,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 150 10 3,392,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 240 40 8,427,000
Bumi Resources Tbk 900 0 62,196,500
Bumi Teknokultura 30 5 38,187,500
Cahaya Kalbar Tbk 400 5 372,500
Centex (Saham) 4,700 0 0
Central Korporindo 30 5 2,103,500
Centrin Online Tbk. 140 0 0
Centris Multi 470 10 52,000
Charoen Pokphand 570 0 20,077,500
Cipendawa 550 20 50,000
Cipta Panelutama 650 0 0
Ciptojaya 105 0 0
Ciputra Development 595 135 58,259,500
Ciputra Surya Tbk 1,800 0 2,876,500
Citatah Industri 85 0 8,117,500
Citra Marga 1,190 20 19,001,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 475 5 16,387,500
Colorpak Indonesia 475 0 0
Daeyu Orchid 285 20 390,000
Danasupra 270 20 5,000
Dankos Laboratories 990 10 90,500
Darya-Varia 700 -10 11,000
Davomas Abadi Tbk 280 30 13,163,000
Daya Sakti Unggul 640 0 1,340,000
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 85 5 2,592,500
Dharmala Intiland 455 10 42,867,500
Duta Anggada Realty 395 0 252,000
Duta Pertiwi 1,440 0 0
Duta Pertiwi Tbk 1,160 100 6,814,500
Dynaplast Tbk 1,670 0 139,500
Dyviacom Intrabumi 75 0 0
Ekadharma Tape 330 0 50,000
Energi Mega Persada 840 40 83,359,500
Enseval Putra 720 10 1,728,000
Equity Development 155 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 335 5 4,553,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,240 0 5,753,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 295 55 1,500
Fortune Mate 65 0 0
Gajah Tunggal Tbk 960 90 118,089,000
Gema Grahasarana 115 5 2,360,000
Global Financindo 710 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 310 0 0
Great River 460 0 0
GT Kabel Indonesia 105 25 25,238,500
GT Petrochem 625 155 69,475,500
Gudang Garam Tbk 18,250 1,100 476,000
H M Sampoerna Tbk 10,350 50 20,735,500
Hanson 30 5 24,578,000
Hero Supermarket 3,100 0 0
Hexindo Adiperkasa 4,550 -125 24,500
Hortus Danavest Tbk 65 5 20,000
Hotel Sahid Jaya 175 5 22,000
Humpuss Intermoda 2,900 50 2,500
Inco 14,950 -250 774,500
Indah Kiat Pulp & Paper 1,470 40 86,794,500
Indal Aluminium 225 0 5,000
Indo Citra Finance 70 0 0
Indocement Tunggal 3,250 25 11,276,000
Indoexchange Tbk 20 0 202,173,000
Indofarma Tbk 175 5 11,986,500
Indofood Sukses 1,320 70 152,355,500
Indomobil Sukses 890 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 720 10 490,000
Indosat Tbk 4,775 0 17,487,000
Indosiar Karya 680 30 14,533,000
Indospring Tbk 670 0 0
Infoasia Teknologi 810 0 4,045,500
Intanwijaya 560 10 1,058,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 155 10 5,040,000
Inti Indah Karya 290 -10 1,000
Intikeramik 170 15 4,555,500
Intraco Penta Tbk 600 10 301,000
Jaka Artha Graha 25 0 1,326,500
Jakarta Int'l Hotel 790 180 164,621,500
Jakarta Kyoei Steel 85 15 635,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 300 0 1,086,000
Jasuindo Tiga 95 0 92,000
Jaya Pari Steel 1,010 20 24,000
Jaya Real Property 2,950 25 498,500
Jembo Cable Company 400 30 124,500
Kabelindo Murni Tbk 95 15 7,080,500
Kageo Igar Jaya Tbk 135 5 3,665,000
Kalbe Farma Tbk 810 -10 5,922,500
Karka Yasa Profilia 30 -5 1,110,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 175 30 562,463,500
Kedaung Indah Can 200 0 0
Kedawung Setia 160 10 150,500
Kimia Farma Tbk 220 10 4,143,500
Komatsu Indonesia 4,350 50 195,000
Kopitime Dot Com 145 0 876,500
Kresna Graha 125 0 0
Kridaperdana 130 5 313,000
Lamicitra Nusantara 100 0 0
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 710 40 22,481,000
Limas Stokhomindo 380 -5 572,500
Lion Mesh P. Tbk 1,800 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 375 10 12,000
Lippo E-NET Tbk 50 5 2,105,000
Lippo General 620 0 0
Lippo Karawaci Tbk 1,530 0 1,393,000
Lippo Securities 30 0 1,235,000
Makindo Tbk 900 0 10,000
Mandom Indonesia 5,100 0 14,000
Mas Murni Indonesia 50 5 734,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 10 218,000
Matahari Putra Prima 760 0 1,295,000
Mayora Indah Tbk 1,300 -20 613,500
Medco Energi 2,825 0 785,500
Merck Tbk 28,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 100 5 13,953,000
Millennium 95 -5 125,000
Mitra Adiperkasa 910 0 1,043,000
Mitra Rajasa Tbk 85 0 157,500
Modern Photo Film 620 20 31,000
Modernland Realty 420 5 34,375,500
Mulia Industrindo 490 30 8,246,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,200 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 300 0 0
Multipolar Tbk 340 5 43,943,500
Mustika Ratu Tbk 425 5 30,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,750 150 12,222,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 580 30 25,000
Palm Asia Corpora 1,050 -10 47,130,000
Pan Brothers Tex 400 0 135,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 110 30 168,000
Panin Insurance Tbk 425 0 3,775,000
Panin Life Tbk 200 0 31,231,000
Panin Sekuritas Tbk 375 5 100,000
Panorama 525 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 740 0 0
Pembangunan Jaya 1,370 50 1,654,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,650 0 5,007,500
Petrosea Tbk 5,150 -150 21,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,900 40 9,700,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 800 0 1,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 400 10 1,629,500
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 105 10 42,038,500
Pyridam Farma Tbk 65 0 721,000
Ramayana Lestari 780 0 3,482,500
Resource Alam 400 0 0
Ricky Putra 530 0 468,500
Rig Tenders Tbk 970 0 0
Rimo Catur Lestari 85 5 1,031,000
Ristia Bintang 120 15 1,305,000
Roda Panggon 115 0 13,686,500
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 60 0 0
Saham Seri B Hanson 25 -5 2,002,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,800 -100 2,500
Sanex Qianjiang 120 0 310,000
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 2,200 100 1,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 340 20 272,500
Semen Cibinong Tbk 600 10 14,585,500
Semen Gresik 17,350 -550 289,500
Sepatu Bata Tbk 15,000 0 1,000
Siantar TOP Tbk 185 -5 25,000
Sierad Produce Tbk 175 0 1,197,500
Sinar Mas 590 50 4,112,500
Siwani Makmur Tbk 280 10 1,431,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 290 0 0
Sorini Corporation 1,150 70 68,500
Steady Safe Tbk 300 0 0
Suba Indah Tbk 165 40 31,933,000
Sucaco Tbk 950 0 3,500
Sugi Samapersada 580 0 106,500
Sumalindo Lestari 580 0 73,500
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 1,200 70 13,804,500
Summitplast Tbk 145 0 0
Sunson Textile 120 0 0
Suparma Tbk 310 25 46,500,500
Surabaya Agung 65 0 0
Surya Citra Media 750 0 125,000
Surya Dumai 360 0 0
Surya Intrindo 225 5 30,000
Surya Semesta 680 90 78,797,000
Surya Toto 6,000 0 0
Suryainti Permata 390 15 10,367,000
Suryamas Dutamakmur 230 20 88,500
Tambang Batubara 1,760 20 5,103,500
Telkom 4,425 25 25,932,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 -5 115,000
Tempo Scan Pacific 8,000 0 33,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 0 0
Tiga Pilar 175 0 5,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,325 -25 3,108,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 180 5 850,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 225 -5 2,559,000
Trimegah Securities 170 0 34,842,000
Trust Finance 315 0 0
Tunas Baru Lampung 290 10 595,500
Tunas Ridean Tbk 960 70 9,122,500
Ultra Jaya Milk Tbk 400 0 70,000
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,825 175 5,675,000
United Capital 30 5 3,400,000
United Tractors Tbk 3,350 25 3,687,000
Voksel Electric Tbk 140 0 31,000
Wahana Ottomitra 870 0 5,824,000
Wahana Phonix 50 0 1,481,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 140 0 0
Zebra Nusantara Tbk 70 5 2,425,000
_____________________________________________________________________________
Composite Index : 1,147.87
Previous : 1,134.59
Total trading volume : 7,044,499,65523
Total trading value : Rp 138.05 billion
______________________________________________________________________________