Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,175 25 21,000 Adhi Karya 1,070 40 66,438,000 Adira Dinamika 2,350 0 0 AGIS Tbk 140 10 4,419,000 Akbar Indo Makmur 365 0 0 AKR Corporindo Tbk 1,170 0 1,407,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 950 0 0 Alumindo Light 430 35 19,500 Andhi Chandra 460 0 0 Aneka Kemasindo 150 0 0 Aneka Tambang 2,500 -25 7,256,000 Anta Express Tour & Travel 105 0 145,000 Anugrah Tambak 275 0 0 Apac Citra 165 5 1,414,500 Apexindo Pratama 700 0 320,000 Aqua Golden 50,500 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,600 10 3,296,500 Artha Pacific 15 0 26,175,500 Artha Securities 820 0 0 Arwana Citramulia 285 -15 70,000 Asahimas Flat Glass 2,500 0 135,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 40 0 3,302,500 Astra Agro Lestari 4,200 25 2,216,500 Astra Graphia Tbk 365 5 1,943,500 Astra Int'l 10,950 -50 3,204,500 Astra Otoparts Tbk 2,875 50 49,500 Asuransi Bina Dana 380 20 23,000 Asuransi Bintang 450 0 165,000 Asuransi Dayin 320 20 755,000 Asuransi Harta Aman 100 -5 2,098,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 475 -5 29,032,500 Bakrie & Brothers 245 15 435,979,000 Bakrieland 400 15 52,456,500 Bank Arta Niaga 770 0 0 Bank Buana 860 -10 23,000 Bank Bumiputera 170 10 195,000 Bank Central Asia 3,700 0 13,600,000 Bank Century Tbk 90 5 29,087,500 Bank Danamon Tbk 5,350 50 12,915,000 Bank Eksekutif 160 5 150,000 Bank Int'l Indonesia 210 10 213,647,000 Bank Kesawan Tbk 360 10 5,624,000 Bank Lippo Tbk 930 0 6,230,500 Bank Mandiri 1,730 -30 25,946,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,325 25 38,000 Bank Negara 1,820 0 86,500 Bank Niaga Tbk 550 10 18,738,500 Bank NISP Tbk 860 0 5,378,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 530 -30 18,942,000 Bank Permata Tbk 830 0 4,440,000 Bank Rakyat 3,150 -25 5,241,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 4,580,000 Barito Pacific 1,340 40 1,890,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 140 0 25,000 Bentoel 140 10 205,274,000 Berlian Laju Tanker 910 -10 25,621,000 Berlina Tbk 1,500 -30 52,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,240 40 2,116,500 Bhakti Capital 215 0 0 Bhakti Investama 260 -5 805,000 Bhuwanatala Indah 140 10 63,287,000 Bimantara Citra Tbk 2,500 0 262,000 Bina Danatama 1,540 0 150,500 Bintang Mitra 115 10 813,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 150 10 3,392,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 240 40 8,427,000 Bumi Resources Tbk 900 0 62,196,500 Bumi Teknokultura 30 5 38,187,500 Cahaya Kalbar Tbk 400 5 372,500 Centex (Saham) 4,700 0 0 Central Korporindo 30 5 2,103,500 Centrin Online Tbk. 140 0 0 Centris Multi 470 10 52,000 Charoen Pokphand 570 0 20,077,500 Cipendawa 550 20 50,000 Cipta Panelutama 650 0 0 Ciptojaya 105 0 0 Ciputra Development 595 135 58,259,500 Ciputra Surya Tbk 1,800 0 2,876,500 Citatah Industri 85 0 8,117,500 Citra Marga 1,190 20 19,001,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 475 5 16,387,500 Colorpak Indonesia 475 0 0 Daeyu Orchid 285 20 390,000 Danasupra 270 20 5,000 Dankos Laboratories 990 10 90,500 Darya-Varia 700 -10 11,000 Davomas Abadi Tbk 280 30 13,163,000 Daya Sakti Unggul 640 0 1,340,000 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 85 5 2,592,500 Dharmala Intiland 455 10 42,867,500 Duta Anggada Realty 395 0 252,000 Duta Pertiwi 1,440 0 0 Duta Pertiwi Tbk 1,160 100 6,814,500 Dynaplast Tbk 1,670 0 139,500 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 330 0 50,000 Energi Mega Persada 840 40 83,359,500 Enseval Putra 720 10 1,728,000 Equity Development 155 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 335 5 4,553,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,240 0 5,753,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 55 1,500 Fortune Mate 65 0 0 Gajah Tunggal Tbk 960 90 118,089,000 Gema Grahasarana 115 5 2,360,000 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 310 0 0 Great River 460 0 0 GT Kabel Indonesia 105 25 25,238,500 GT Petrochem 625 155 69,475,500 Gudang Garam Tbk 18,250 1,100 476,000 H M Sampoerna Tbk 10,350 50 20,735,500 Hanson 30 5 24,578,000 Hero Supermarket 3,100 0 0 Hexindo Adiperkasa 4,550 -125 24,500 Hortus Danavest Tbk 65 5 20,000 Hotel Sahid Jaya 175 5 22,000 Humpuss Intermoda 2,900 50 2,500 Inco 14,950 -250 774,500 Indah Kiat Pulp & Paper 1,470 40 86,794,500 Indal Aluminium 225 0 5,000 Indo Citra Finance 70 0 0 Indocement Tunggal 3,250 25 11,276,000 Indoexchange Tbk 20 0 202,173,000 Indofarma Tbk 175 5 11,986,500 Indofood Sukses 1,320 70 152,355,500 Indomobil Sukses 890 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 720 10 490,000 Indosat Tbk 4,775 0 17,487,000 Indosiar Karya 680 30 14,533,000 Indospring Tbk 670 0 0 Infoasia Teknologi 810 0 4,045,500 Intanwijaya 560 10 1,058,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 155 10 5,040,000 Inti Indah Karya 290 -10 1,000 Intikeramik 170 15 4,555,500 Intraco Penta Tbk 600 10 301,000 Jaka Artha Graha 25 0 1,326,500 Jakarta Int'l Hotel 790 180 164,621,500 Jakarta Kyoei Steel 85 15 635,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 0 1,086,000 Jasuindo Tiga 95 0 92,000 Jaya Pari Steel 1,010 20 24,000 Jaya Real Property 2,950 25 498,500 Jembo Cable Company 400 30 124,500 Kabelindo Murni Tbk 95 15 7,080,500 Kageo Igar Jaya Tbk 135 5 3,665,000 Kalbe Farma Tbk 810 -10 5,922,500 Karka Yasa Profilia 30 -5 1,110,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 175 30 562,463,500 Kedaung Indah Can 200 0 0 Kedawung Setia 160 10 150,500 Kimia Farma Tbk 220 10 4,143,500 Komatsu Indonesia 4,350 50 195,000 Kopitime Dot Com 145 0 876,500 Kresna Graha 125 0 0 Kridaperdana 130 5 313,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 710 40 22,481,000 Limas Stokhomindo 380 -5 572,500 Lion Mesh P. Tbk 1,800 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 375 10 12,000 Lippo E-NET Tbk 50 5 2,105,000 Lippo General 620 0 0 Lippo Karawaci Tbk 1,530 0 1,393,000 Lippo Securities 30 0 1,235,000 Makindo Tbk 900 0 10,000 Mandom Indonesia 5,100 0 14,000 Mas Murni Indonesia 50 5 734,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 10 218,000 Matahari Putra Prima 760 0 1,295,000 Mayora Indah Tbk 1,300 -20 613,500 Medco Energi 2,825 0 785,500 Merck Tbk 28,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 100 5 13,953,000 Millennium 95 -5 125,000 Mitra Adiperkasa 910 0 1,043,000 Mitra Rajasa Tbk 85 0 157,500 Modern Photo Film 620 20 31,000 Modernland Realty 420 5 34,375,500 Mulia Industrindo 490 30 8,246,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,200 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 0 Multipolar Tbk 340 5 43,943,500 Mustika Ratu Tbk 425 5 30,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,750 150 12,222,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 580 30 25,000 Palm Asia Corpora 1,050 -10 47,130,000 Pan Brothers Tex 400 0 135,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 110 30 168,000 Panin Insurance Tbk 425 0 3,775,000 Panin Life Tbk 200 0 31,231,000 Panin Sekuritas Tbk 375 5 100,000 Panorama 525 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 740 0 0 Pembangunan Jaya 1,370 50 1,654,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,650 0 5,007,500 Petrosea Tbk 5,150 -150 21,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,900 40 9,700,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 800 0 1,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 400 10 1,629,500 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 105 10 42,038,500 Pyridam Farma Tbk 65 0 721,000 Ramayana Lestari 780 0 3,482,500 Resource Alam 400 0 0 Ricky Putra 530 0 468,500 Rig Tenders Tbk 970 0 0 Rimo Catur Lestari 85 5 1,031,000 Ristia Bintang 120 15 1,305,000 Roda Panggon 115 0 13,686,500 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 60 0 0 Saham Seri B Hanson 25 -5 2,002,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 -100 2,500 Sanex Qianjiang 120 0 310,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,200 100 1,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 340 20 272,500 Semen Cibinong Tbk 600 10 14,585,500 Semen Gresik 17,350 -550 289,500 Sepatu Bata Tbk 15,000 0 1,000 Siantar TOP Tbk 185 -5 25,000 Sierad Produce Tbk 175 0 1,197,500 Sinar Mas 590 50 4,112,500 Siwani Makmur Tbk 280 10 1,431,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 290 0 0 Sorini Corporation 1,150 70 68,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 165 40 31,933,000 Sucaco Tbk 950 0 3,500 Sugi Samapersada 580 0 106,500 Sumalindo Lestari 580 0 73,500 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,200 70 13,804,500 Summitplast Tbk 145 0 0 Sunson Textile 120 0 0 Suparma Tbk 310 25 46,500,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 125,000 Surya Dumai 360 0 0 Surya Intrindo 225 5 30,000 Surya Semesta 680 90 78,797,000 Surya Toto 6,000 0 0 Suryainti Permata 390 15 10,367,000 Suryamas Dutamakmur 230 20 88,500 Tambang Batubara 1,760 20 5,103,500 Telkom 4,425 25 25,932,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 -5 115,000 Tempo Scan Pacific 8,000 0 33,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 0 Tiga Pilar 175 0 5,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,325 -25 3,108,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 5 850,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 225 -5 2,559,000 Trimegah Securities 170 0 34,842,000 Trust Finance 315 0 0 Tunas Baru Lampung 290 10 595,500 Tunas Ridean Tbk 960 70 9,122,500 Ultra Jaya Milk Tbk 400 0 70,000 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,825 175 5,675,000 United Capital 30 5 3,400,000 United Tractors Tbk 3,350 25 3,687,000 Voksel Electric Tbk 140 0 31,000 Wahana Ottomitra 870 0 5,824,000 Wahana Phonix 50 0 1,481,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 140 0 0 Zebra Nusantara Tbk 70 5 2,425,000 _____________________________________________________________________________ Composite Index : 1,147.87 Previous : 1,134.59 Total trading volume : 7,044,499,65523 Total trading value : Rp 138.05 billion ______________________________________________________________________________