Stock prices on the Jakarta Stock Exchange (in rupiah) on March 16, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 16, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 -50 143,500 AGIS Tbk 125 -5 2,485,000 Akbar Indo Makmur 85 0 103,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,500 -50 278,500 Aneka Tambang 1,300 25 15,907,000 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 160 0 0 Apexindo Pratama 340 0 127,000 Aqua Golden 45,250 -6,250 500 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 0 0 Arona Binasejati 575 0 262,000 Artha Pacific 80 0 25,768,000 Artha Securities 415 0 0 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,400 0 679,000 Asia Intiselera Tbk 200 -5 164,000 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 40 0 1,151,000 Astra Agro Lestari 1,875 25 1,335,500 Astra Graphia Tbk 305 0 1,096,000 Astra Int'l 5,200 -100 5,711,000 Astra Otoparts Tbk 1,350 -50 8,000 Asuransi Bina Dana 500 0 0 Asuransi Bintang 360 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 275 0 1,075,000 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 950 -25 1,151,500 Bakrie & Brothers 60 0 359,587,500 Bakrieland 265 10 38,142,000 Bank Arta Niaga 925 0 0 Bank Buana 500 0 0 Bank Bumiputera 145 -10 10,000 Bank Central Asia 3,725 -50 7,608,500 Bank CIC 100 0 0 Bank Danamon Tbk 2,975 0 10,269,000 Bank Danpac Tbk 400 -15 1,500 Bank Eksekutif 85 -15 20,000 Bank Global 100 0 0 Bank Int'l Indonesia 115 0 97,357,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 550 -25 9,996,000 Bank Mandiri 1,375 0 68,915,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,150 0 325,000 Bank Niaga Tbk 35 0 1,579,000 Bank NISP Tbk 425 0 16,240,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 335 -5 17,686,500 Bank Permata Tbk 40 0 0 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,425 -50 88,676,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int 50 -5 35,000 Barito Pacific 330 -10 23,368,000 BAT Indonesia Tbk 8,900 0 4,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 -10 10,000 Bentoel 105 0 59,189,500 Berlian Laju Tanker 1,100 -25 572,000 Berlina Tbk 1,325 0 33,500 Betonjaya Manunggal 210 0 0 BFI Finance 1,300 0 8,286,000 Bhakti Capital 200 0 0 Bhakti Investama 360 15 1,714,000 Bhuwanatala Indah 80 5 4,439,500 Bimantara Citra Tbk 3,600 -75 85,500 Bina Danatama 1,100 -25 1,189,500 Bintang Mitra 90 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 2,600 1,000 Budi Acid Jaya Tbk 95 -5 257,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 0 Bumi Resources Tbk 525 0 15,477,000 Cahaya Kalbar Tbk 250 -5 180,000 Centex (Saham) 4,500 0 0 Central Korporindo 45 0 379,000 Centrin Online Tbk. 170 0 0 Centris Multi 305 0 0 Charoen Pokphand 295 -5 120,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 0 0 Ciputra Development 440 -15 1,862,000 Ciputra Surya Tbk 1,025 -25 8,007,500 Citatah Industri 80 -5 4,674,500 Citra Marga 440 5 1,136,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 0 36,218,500 Colorpak Indonesia 470 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 100 0 0 Danasupra 150 0 0 Dankos Laboratories 600 -50 542,500 Darya-Varia 775 0 126,000 Davomas Abadi Tbk 375 0 995,000 Daya Sakti Unggul 150 10 799,500 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 60 0 660,000 Dharmala Intiland 85 -5 825,000 Duta Anggada Realty 180 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 750 0 0 Dynaplast Tbk 1,725 -25 170,000 Dyviacom Intrabumi 130 25 193,500 Ekadharma Tape 170 -25 50,000 Enseval Putra 470 -10 2,097,000 Equity Development 245 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 195 0 5,085,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 5,938,000 Gema Grahasarana 100 0 0 Global Financindo 900 0 0 Goodyear Indonesia 3,900 0 0 Gowa Makassar 650 0 0 Great River 400 0 0 GT Kabel Indonesia 85 0 235,000 GT Petrochem 350 0 25,000 Gudang Garam Tbk 12,500 -300 2,251,500 H M Sampoerna Tbk 4,475 -175 4,409,000 Hanson Industri 15 0 250,000 Hero Supermarket 950 0 10,500 Hexindo Adiperkasa 1,375 -50 83,000 Hotel Sahid Jaya 160 -25 3,338,000 Humpuss Intermoda 1,400 0 0 Inco 37,500 -2,500 59,500 Indah Kiat Pulp & Paper 800 -25 24,238,500 Indal Aluminium 165 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 1,975 -175 6,530,000 Indoexchange Tbk 10 -5 350,000 Indofarma Tbk 160 -5 2,730,000 Indofood Sukses 750 0 18,321,000 Indomobil Sukses 1,325 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 475 15 1,423,500 Indosat Tbk 16,750 100 2,523,500 Indosiar Visual Mandiri 550 0 2,267,000 Indospring Tbk 625 -25 5,500 Infoasia Teknologi 500 -25 1,250,000 Intanwijaya 310 -5 125,000 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 50,000 Intikeramik 140 -5 9,500 Intraco Penta Tbk 295 15 5,000 Jaka Artha Graha 15 0 2,219,500 Jakarta Int'l Hotel 625 0 712,000 Jakarta Kyoei Steel 130 10 603,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 160 -65 500 Jasuindo Tiga 245 0 0 Jaya Pari Steel 340 -15 25,000 Jaya Real Property 2,025 0 0 Jembo Cable Company 250 0 0 Kabelindo Murni Tbk 80 5 300,500 Kageo Igar Jaya Tbk 130 0 350,500 Kalbe Farma Tbk 435 -15 7,217,000 Karka Yasa Profilia 30 0 17,500 Karwell Indonesia 420 0 0 Kasogi 30 0 42,500 Kawasan Industri 55 0 30,070,000 Kedaung Indah Can 225 0 0 Kedawung Setia 150 0 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 0 2,256,500 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 10,000 Kridaperdana 90 -5 125,000 Kurnia Kapuas Utama 160 0 27,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 55 0 0 Lapindo 525 -25 30,000 Lautan Luas Tbk 285 0 433,500 Limas Stokhomindo 975 -25 1,237,500 Lion Mesh P. Tbk 900 0 0 Lion Metal Works 850 -25 55,000 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 45 0 1,955,500 Lippo General 345 0 0 Lippo Karawaci Tbk 310 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 2,700,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,650 -100 150,000 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 320 0 0 Matahari Putra Prima 550 0 1,146,500 Mayora Indah Tbk 975 0 701,000 Medco Energi 1,400 -50 5,000 Merck Tbk 19,400 0 13,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 1,843,000 Millennium 65 -10 166,500 Mitra Rajasa Tbk 120 -5 87,500 Modern Photo Film 625 0 72,000 Modernland Realty 80 15 140,500 Mulia Industrindo 250 0 5,512,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 700 -25 2,500 Multibreeder 350 0 0 Multipolar Tbk 295 -5 69,137,000 Mustika Ratu Tbk 440 0 176,500 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 800 0 3,360,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 350 0 810,000 Panasia Indosyntec 300 0 0 Panasia Filament 65 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 320 0 355,000 Panin Life Tbk 155 -5 630,500 Panin Sekuritas Tbk 350 -5 17,500 Panorama 550 0 402,000 Pelangi Indah 130 0 0 Pelayaran Tempuran 650 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,400 -50 35,683,000 Petrosea Tbk 1,650 0 46,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 30 0 1,508,500 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,400 0 1,210,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 320 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 450,000 Ramayana Lestari 4,125 0 1,119,000 Ricky Putra 205 45 4,356,000 Rig Tenders Tbk 6,300 0 13,500 Rimo Catur Lestari 100 -10 100,000 Ristia Bintang 85 0 0 Roda Panggon 110 0 25,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 10 0 260,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 17,500 -250 1,500 Schering Plough 12,500 1,500 2,500 Sekar Laut Tbk 500 0 0 Selamat Sempurna 260 0 0 Semen Cibinong Tbk 380 -5 11,954,500 Semen Gresik 9,000 200 275,000 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 30 0 1,133,500 Siloam Health Care 140 0 10,000 Sinar Mas 375 -5 315,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 40 0 220,000 SMART Tbk 2,800 0 0 Sona Topas Tourism 130 -10 110,000 Sorini Corporation 800 -25 113,000 Steady Safe Tbk 300 -5 25,500 Suba Indah Tbk 130 -5 400,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 -5 560,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 525 25 1,040,000 Summitplast Tbk 150 0 0 Sunson Textile 115 0 199,000 Suparma Tbk 200 0 2,737,000 Surabaya Agung 65 0 0 Surya Citra Media 625 0 425,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 205 0 0 Surya Semesta 290 0 340,000 Surya Toto 4,450 0 0 Suryainti Permata 170 0 315,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 775 25 1,384,500 Telkom 6,700 0 25,960,500 Tembaga Mulia 2,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 5,300 -150 1,485,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,125 25 1,476,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 125 10 2,500 Toko Gunung Agung 275 0 0 Trias Sentosa Tbk 225 0 5,089,500 Trimegah Securities 165 15 87,074,500 Trust Finance 220 0 0 Tunas Baru Lampung 175 0 625,500 Tunas Ridean Tbk 320 -5 1,271,500 Ultra Jaya Milk Tbk 420 -25 30,000 Unggul Indah Cahaya 2,100 0 4,000 Unilever Indonesia 3,450 50 3,297,000 United Capital 95 0 7,505,500 United Tractors Tbk 1,325 -50 6,816,500 Voksel Electric Tbk 140 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 3,136,000 Wicaksana Overseas 300 0 0 Zebra Nusantara Tbk 80 -5 30,000 ____________________________________________________________________________ Composite Index : 716.17 Previous : 724.15 Total trading volume : 1,582,553,710 Total trading volue : Rp 1.047 trillion ____________________________________________________________________________