Stock prices on the Jakarta Stock Exchange (in rupiah) on March 16, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 16, 2004
__________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 -50 143,500
AGIS Tbk 125 -5 2,485,000
Akbar Indo Makmur 85 0 103,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,500 -50 278,500
Aneka Tambang 1,300 25 15,907,000
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 160 0 0
Apexindo Pratama 340 0 127,000
Aqua Golden 45,250 -6,250 500
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 0 0
Arona Binasejati 575 0 262,000
Artha Pacific 80 0 25,768,000
Artha Securities 415 0 0
Arwana Citramulia 310 0 0
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,400 0 679,000
Asia Intiselera Tbk 200 -5 164,000
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 40 0 1,151,000
Astra Agro Lestari 1,875 25 1,335,500
Astra Graphia Tbk 305 0 1,096,000
Astra Int'l 5,200 -100 5,711,000
Astra Otoparts Tbk 1,350 -50 8,000
Asuransi Bina Dana 500 0 0
Asuransi Bintang 360 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 275 0 1,075,000
Asuransi Jasa Tania 400 0 0
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 950 -25 1,151,500
Bakrie & Brothers 60 0 359,587,500
Bakrieland 265 10 38,142,000
Bank Arta Niaga 925 0 0
Bank Buana 500 0 0
Bank Bumiputera 145 -10 10,000
Bank Central Asia 3,725 -50 7,608,500
Bank CIC 100 0 0
Bank Danamon Tbk 2,975 0 10,269,000
Bank Danpac Tbk 400 -15 1,500
Bank Eksekutif 85 -15 20,000
Bank Global 100 0 0
Bank Int'l Indonesia 115 0 97,357,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 550 -25 9,996,000
Bank Mandiri 1,375 0 68,915,000
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,150 0 325,000
Bank Niaga Tbk 35 0 1,579,000
Bank NISP Tbk 425 0 16,240,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 335 -5 17,686,500
Bank Permata Tbk 40 0 0
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,425 -50 88,676,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int 50 -5 35,000
Barito Pacific 330 -10 23,368,000
BAT Indonesia Tbk 8,900 0 4,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 -10 10,000
Bentoel 105 0 59,189,500
Berlian Laju Tanker 1,100 -25 572,000
Berlina Tbk 1,325 0 33,500
Betonjaya Manunggal 210 0 0
BFI Finance 1,300 0 8,286,000
Bhakti Capital 200 0 0
Bhakti Investama 360 15 1,714,000
Bhuwanatala Indah 80 5 4,439,500
Bimantara Citra Tbk 3,600 -75 85,500
Bina Danatama 1,100 -25 1,189,500
Bintang Mitra 90 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 2,600 1,000
Budi Acid Jaya Tbk 95 -5 257,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 0
Bumi Resources Tbk 525 0 15,477,000
Cahaya Kalbar Tbk 250 -5 180,000
Centex (Saham) 4,500 0 0
Central Korporindo 45 0 379,000
Centrin Online Tbk. 170 0 0
Centris Multi 305 0 0
Charoen Pokphand 295 -5 120,500
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 95 0 0
Ciputra Development 440 -15 1,862,000
Ciputra Surya Tbk 1,025 -25 8,007,500
Citatah Industri 80 -5 4,674,500
Citra Marga 440 5 1,136,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 0 36,218,500
Colorpak Indonesia 470 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 100 0 0
Danasupra 150 0 0
Dankos Laboratories 600 -50 542,500
Darya-Varia 775 0 126,000
Davomas Abadi Tbk 375 0 995,000
Daya Sakti Unggul 150 10 799,500
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 60 0 660,000
Dharmala Intiland 85 -5 825,000
Duta Anggada Realty 180 0 0
Duta Pertiwi 220 0 0
Duta Pertiwi Tbk 750 0 0
Dynaplast Tbk 1,725 -25 170,000
Dyviacom Intrabumi 130 25 193,500
Ekadharma Tape 170 -25 50,000
Enseval Putra 470 -10 2,097,000
Equity Development 245 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 195 0 5,085,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 725 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 5,938,000
Gema Grahasarana 100 0 0
Global Financindo 900 0 0
Goodyear Indonesia 3,900 0 0
Gowa Makassar 650 0 0
Great River 400 0 0
GT Kabel Indonesia 85 0 235,000
GT Petrochem 350 0 25,000
Gudang Garam Tbk 12,500 -300 2,251,500
H M Sampoerna Tbk 4,475 -175 4,409,000
Hanson Industri 15 0 250,000
Hero Supermarket 950 0 10,500
Hexindo Adiperkasa 1,375 -50 83,000
Hotel Sahid Jaya 160 -25 3,338,000
Humpuss Intermoda 1,400 0 0
Inco 37,500 -2,500 59,500
Indah Kiat Pulp & Paper 800 -25 24,238,500
Indal Aluminium 165 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 1,975 -175 6,530,000
Indoexchange Tbk 10 -5 350,000
Indofarma Tbk 160 -5 2,730,000
Indofood Sukses 750 0 18,321,000
Indomobil Sukses 1,325 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 475 15 1,423,500
Indosat Tbk 16,750 100 2,523,500
Indosiar Visual Mandiri 550 0 2,267,000
Indospring Tbk 625 -25 5,500
Infoasia Teknologi 500 -25 1,250,000
Intanwijaya 310 -5 125,000
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 0 50,000
Intikeramik 140 -5 9,500
Intraco Penta Tbk 295 15 5,000
Jaka Artha Graha 15 0 2,219,500
Jakarta Int'l Hotel 625 0 712,000
Jakarta Kyoei Steel 130 10 603,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 160 -65 500
Jasuindo Tiga 245 0 0
Jaya Pari Steel 340 -15 25,000
Jaya Real Property 2,025 0 0
Jembo Cable Company 250 0 0
Kabelindo Murni Tbk 80 5 300,500
Kageo Igar Jaya Tbk 130 0 350,500
Kalbe Farma Tbk 435 -15 7,217,000
Karka Yasa Profilia 30 0 17,500
Karwell Indonesia 420 0 0
Kasogi 30 0 42,500
Kawasan Industri 55 0 30,070,000
Kedaung Indah Can 225 0 0
Kedawung Setia 150 0 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 195 0 2,256,500
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 10,000
Kridaperdana 90 -5 125,000
Kurnia Kapuas Utama 160 0 27,000
Lamicitra Nusantara 100 0 0
Langgeng Makmur 55 0 0
Lapindo 525 -25 30,000
Lautan Luas Tbk 285 0 433,500
Limas Stokhomindo 975 -25 1,237,500
Lion Mesh P. Tbk 900 0 0
Lion Metal Works 850 -25 55,000
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 45 0 1,955,500
Lippo General 345 0 0
Lippo Karawaci Tbk 310 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 2,700,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,650 -100 150,000
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 320 0 0
Matahari Putra Prima 550 0 1,146,500
Mayora Indah Tbk 975 0 701,000
Medco Energi 1,400 -50 5,000
Merck Tbk 19,400 0 13,500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 0 1,843,000
Millennium 65 -10 166,500
Mitra Rajasa Tbk 120 -5 87,500
Modern Photo Film 625 0 72,000
Modernland Realty 80 15 140,500
Mulia Industrindo 250 0 5,512,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 700 -25 2,500
Multibreeder 350 0 0
Multipolar Tbk 295 -5 69,137,000
Mustika Ratu Tbk 440 0 176,500
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 800 0 3,360,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 350 0 810,000
Panasia Indosyntec 300 0 0
Panasia Filament 65 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 320 0 355,000
Panin Life Tbk 155 -5 630,500
Panin Sekuritas Tbk 350 -5 17,500
Panorama 550 0 402,000
Pelangi Indah 130 0 0
Pelayaran Tempuran 650 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,400 -50 35,683,000
Petrosea Tbk 1,650 0 46,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 30 0 1,508,500
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,400 0 1,210,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 320 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 170 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 0 450,000
Ramayana Lestari 4,125 0 1,119,000
Ricky Putra 205 45 4,356,000
Rig Tenders Tbk 6,300 0 13,500
Rimo Catur Lestari 100 -10 100,000
Ristia Bintang 85 0 0
Roda Panggon 110 0 25,000
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 10 0 260,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 17,500 -250 1,500
Schering Plough 12,500 1,500 2,500
Sekar Laut Tbk 500 0 0
Selamat Sempurna 260 0 0
Semen Cibinong Tbk 380 -5 11,954,500
Semen Gresik 9,000 200 275,000
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 30 0 1,133,500
Siloam Health Care 140 0 10,000
Sinar Mas 375 -5 315,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 40 0 220,000
SMART Tbk 2,800 0 0
Sona Topas Tourism 130 -10 110,000
Sorini Corporation 800 -25 113,000
Steady Safe Tbk 300 -5 25,500
Suba Indah Tbk 130 -5 400,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 445 -5 560,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 525 25 1,040,000
Summitplast Tbk 150 0 0
Sunson Textile 115 0 199,000
Suparma Tbk 200 0 2,737,000
Surabaya Agung 65 0 0
Surya Citra Media 625 0 425,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 205 0 0
Surya Semesta 290 0 340,000
Surya Toto 4,450 0 0
Suryainti Permata 170 0 315,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 775 25 1,384,500
Telkom 6,700 0 25,960,500
Tembaga Mulia 2,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 5,300 -150 1,485,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,125 25 1,476,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 125 10 2,500
Toko Gunung Agung 275 0 0
Trias Sentosa Tbk 225 0 5,089,500
Trimegah Securities 165 15 87,074,500
Trust Finance 220 0 0
Tunas Baru Lampung 175 0 625,500
Tunas Ridean Tbk 320 -5 1,271,500
Ultra Jaya Milk Tbk 420 -25 30,000
Unggul Indah Cahaya 2,100 0 4,000
Unilever Indonesia 3,450 50 3,297,000
United Capital 95 0 7,505,500
United Tractors Tbk 1,325 -50 6,816,500
Voksel Electric Tbk 140 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 3,136,000
Wicaksana Overseas 300 0 0
Zebra Nusantara Tbk 80 -5 30,000
____________________________________________________________________________
Composite Index : 716.17
Previous : 724.15
Total trading volume : 1,582,553,710
Total trading volue : Rp 1.047 trillion
____________________________________________________________________________