Stock prices on the Jakarta Stock Exchange (in rupiah) on March 14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 14, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,200 0 11,500 Adhi Karya 1,020 -10 8,831,500 Adira Dinamika 2,450 0 0 AGIS Tbk 120 -10 346,000 Akbar Indo Makmur 375 5 500 AKR Corporindo Tbk 1,150 0 1,087,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 940 30 30,000 Alumindo Light 405 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 155 0 4,500 Aneka Tambang 2,425 0 3,690,500 Anta Express Tour & Travel 110 -5 697,000 Anugrah Tambak 275 0 0 Apac Citra 160 -5 1,080,000 Apexindo Pratama 730 10 2,992,500 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,640 -20 2,121,000 Artha Pacific 10 0 12,190,000 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,500 0 0 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 745,000 Astra Agro Lestari 3,675 100 12,276,000 Astra Graphia Tbk 360 0 1,242,500 Astra Int'l 10,650 -250 9,409,500 Astra Otoparts Tbk 2,750 25 1,041,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 420 0 10,000 Asuransi Dayin 290 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 425 0 23,177,500 Bakrie & Brothers 160 10 63,237,000 Bakrieland 310 -5 34,830,500 Bank Arta Niaga 770 0 0 Bank Buana 870 0 0 Bank Bumiputera 180 0 0 Bank Central Asia 3,350 25 20,469,500 Bank Century Tbk 95 0 28,178,000 Bank Danamon Tbk 5,150 50 2,427,500 Bank Eksekutif 150 -5 219,500 Bank Int'l Indonesia 200 0 40,309,500 Bank Kesawan Tbk 330 15 8,372,500 Bank Lippo Tbk 950 -10 7,168,500 Bank Mandiri 1,780 -40 51,584,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,325 25 16,000 Bank Negara 1,800 20 200,500 Bank Niaga Tbk 530 10 33,405,000 Bank NISP Tbk 850 10 5,663,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 560 10 11,698,500 Bank Permata Tbk 820 10 10,813,500 Bank Rakyat 3,050 -150 23,901,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 10 175,500 Barito Pacific 1,410 160 16,470,500 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 135 0 0 Bentoel 125 5 167,615,500 Berlian Laju Tanker 940 70 69,233,500 Berlina Tbk 1,520 -10 167,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,170 -10 4,841,000 Bhakti Capital 215 0 0 Bhakti Investama 255 -10 41,500 Bhuwanatala Indah 130 -5 52,153,000 Bimantara Citra Tbk 2,650 -50 500 Bina Danatama 1,560 -20 1,231,000 Bintang Mitra 115 5 407,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 150 0 1,028,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 185 15 11,819,000 Bumi Resources Tbk 900 0 54,584,000 Bumi Teknokultura 35 5 75,302,000 Cahaya Kalbar Tbk 400 35 8,838,500 Centex (Saham) 4,700 0 0 Central Korporindo 30 0 62,000 Centrin Online Tbk. 140 0 0 Centris Multi 460 0 0 Charoen Pokphand 440 -5 149,500 Cipendawa 510 0 0 Cipta Panelutama 650 0 0 Ciptojaya 115 10 417,500 Ciputra Development 470 10 19,637,000 Ciputra Surya Tbk 1,850 110 1,703,500 Citatah Industri 70 5 2,207,000 Citra Marga 1,190 0 7,302,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 465 0 7,425,000 Colorpak Indonesia 480 0 0 Daeyu Orchid 240 -5 10,037,500 Danasupra 250 0 0 Dankos Laboratories 950 -10 40,500 Darya-Varia 710 0 0 Davomas Abadi Tbk 245 20 12,490,500 Daya Sakti Unggul 630 40 15,828,000 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 85 0 11,736,000 Dharmala Intiland 415 5 42,815,000 Duta Anggada Realty 320 25 117,500 Duta Pertiwi 1,450 0 5,000 Duta Pertiwi Tbk 1,090 90 10,938,000 Dynaplast Tbk 1,690 -10 526,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 325 10 355,000 Energi Mega Persada 820 -10 9,454,000 Enseval Putra 720 10 3,089,500 Equity Development 140 0 0 Eratex Djaja Tbk 165 0 0 Eterindo Wahanatama 325 0 5,321,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,270 30 2,070,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 250 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 860 0 7,254,000 Gema Grahasarana 110 5 167,500 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 330 15 6,500 Great River 460 0 0 GT Kabel Indonesia 75 0 100,000 GT Petrochem 380 15 5,534,500 Gudang Garam Tbk 18,400 2,100 6,288,000 H M Sampoerna Tbk 10,450 1,600 20,537,000 Hanson 25 0 0 Hero Supermarket 3,100 0 0 Hexindo Adiperkasa 4,650 0 205,500 Hortus Danavest Tbk 65 0 200,000 Hotel Sahid Jaya 160 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,650 100 608,000 Indah Kiat Pulp & Paper 1,430 30 70,875,000 Indal Aluminium 225 0 0 Indo Citra Finance 70 0 0 Indocement Tunggal 3,225 0 3,277,500 Indoexchange Tbk 15 0 108,000 Indofarma Tbk 170 -5 515,000 Indofood Sukses 1,120 70 132,372,000 Indomobil Sukses 890 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 760 10 845,000 Indosat Tbk 5,050 -50 63,652,000 Indosiar Karya 640 0 627,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,172,500 Intanwijaya 550 0 757,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 200 0 0 Inter-Pacific Bank 150 0 24,892,500 Inti Indah Karya 300 25 13,500 Intikeramik 140 5 2,500 Intraco Penta Tbk 560 10 48,000 Jaka Artha Graha 25 0 10,381,000 Jakarta Int'l Hotel 630 90 86,802,500 Jakarta Kyoei Steel 65 0 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 0 50,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,050 30 44,500 Jaya Real Property 2,850 25 2,251,000 Jembo Cable Company 370 0 0 Kabelindo Murni Tbk 80 -5 50,000 Kageo Igar Jaya Tbk 135 0 1,678,000 Kalbe Farma Tbk 810 0 8,183,500 Karka Yasa Profilia 35 5 2,287,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 0 78,929,500 Kedaung Indah Can 200 0 0 Kedawung Setia 140 5 53,500 Kimia Farma Tbk 215 0 5,003,000 Komatsu Indonesia 4,250 25 123,500 Kopitime Dot Com 110 0 65,500 Kresna Graha 125 0 75,000 Kridaperdana 130 5 986,500 Lamicitra Nusantara 110 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 650 30 12,687,500 Limas Stokhomindo 410 0 3,037,500 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 370 5 47,500 Lippo E-NET Tbk 45 0 5,925,500 Lippo General 620 0 50,000 Lippo Karawaci Tbk 1,530 0 1,228,000 Lippo Securities 30 0 383,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,150 0 0 Mas Murni Indonesia 45 0 516,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 285 -5 6,500 Matahari Putra Prima 820 40 18,287,500 Mayora Indah Tbk 1,320 0 275,000 Medco Energi 2,825 175 12,171,500 Merck Tbk 28,400 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 8,931,000 Millennium 90 -5 132,500 Mitra Adiperkasa 930 0 2,412,500 Mitra Rajasa Tbk 85 0 0 Modern Photo Film 600 0 10,000 Modernland Realty 415 0 19,494,500 Mulia Industrindo 405 5 1,264,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 0 Multipolar Tbk 345 15 37,161,000 Mustika Ratu Tbk 415 0 228,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,525 175 12,214,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 550 20 226,500 Palm Asia Corpora 1,030 10 62,787,500 Pan Brothers Tex 400 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 85 0 0 Panin Insurance Tbk 430 0 2,111,500 Panin Life Tbk 200 -5 55,222,000 Panin Sekuritas Tbk 365 -5 23,500 Panorama 525 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 710 0 0 Pembangunan Jaya 1,280 10 47,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 0 10,056,500 Petrosea Tbk 4,675 275 129,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,810 70 13,406,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 800 20 26,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 90 0 49,048,500 Pyridam Farma Tbk 65 0 132,500 Ramayana Lestari 800 0 1,455,000 Resource Alam 390 0 0 Ricky Putra 570 -10 196,000 Rig Tenders Tbk 970 20 31,500 Rimo Catur Lestari 80 5 420,500 Ristia Bintang 120 0 965,000 Roda Panggon 115 5 6,372,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 30 0 473,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,300 1,000 243,000 Sanex Qianjiang 120 0 150,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,100 100 2,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 325 -5 10,500 Semen Cibinong Tbk 590 0 3,748,000 Semen Gresik 18,700 0 100,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 200 0 0 Sierad Produce Tbk 160 0 159,000 Sinar Mas 560 0 436,500 Siwani Makmur Tbk 275 0 10,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 280 -5 10,000 Sorini Corporation 1,100 0 5,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 105 -10 2,418,500 Sucaco Tbk 950 0 0 Sugi Samapersada 580 -10 44,500 Sumalindo Lestari 580 0 395,000 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,180 90 21,877,000 Summitplast Tbk 145 0 0 Sunson Textile 120 0 0 Suparma Tbk 270 10 6,996,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 0 Surya Dumai 375 0 0 Surya Intrindo 225 0 0 Surya Semesta 600 115 71,534,000 Surya Toto 6,000 0 0 Suryainti Permata 405 15 10,417,500 Suryamas Dutamakmur 245 25 145,000 Tambang Batubara 1,730 -30 4,783,000 Telkom 4,300 -125 110,681,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 7,850 -200 19,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 5,000 Tiga Pilar 180 0 396,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 0 619,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 0 2,734,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 230 0 7,145,500 Trimegah Securities 165 -5 7,197,500 Trust Finance 310 -5 75,000 Tunas Baru Lampung 285 0 4,608,000 Tunas Ridean Tbk 870 10 1,859,000 Ultra Jaya Milk Tbk 390 5 50,000 Unggul Indah Cahaya 3,000 250 6,500 Unilever Indonesia 3,650 25 964,000 United Capital 30 5 1,902,000 United Tractors Tbk 3,450 100 7,841,500 Voksel Electric Tbk 140 0 0 Wahana Ottomitra 860 10 7,719,500 Wahana Phonix 45 0 2,112,000 Wicaksana Overseas 165 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 660,500 ______________________________________________________________________________ Composite Index : 1,123.48 Previous : 1,108.04 Total trading volume : 2,308,973,012 Total trading value : Rp 2.860 trillion ______________________________________________________________________________