Stock prices on the Jakarta Stock Exchange (in rupiah) on March 14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 14, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,200 0 11,500
Adhi Karya 1,020 -10 8,831,500
Adira Dinamika 2,450 0 0
AGIS Tbk 120 -10 346,000
Akbar Indo Makmur 375 5 500
AKR Corporindo Tbk 1,150 0 1,087,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 940 30 30,000
Alumindo Light 405 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 155 0 4,500
Aneka Tambang 2,425 0 3,690,500
Anta Express Tour & Travel 110 -5 697,000
Anugrah Tambak 275 0 0
Apac Citra 160 -5 1,080,000
Apexindo Pratama 730 10 2,992,500
Aqua Golden 50,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,640 -20 2,121,000
Artha Pacific 10 0 12,190,000
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,500 0 0
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 0 745,000
Astra Agro Lestari 3,675 100 12,276,000
Astra Graphia Tbk 360 0 1,242,500
Astra Int'l 10,650 -250 9,409,500
Astra Otoparts Tbk 2,750 25 1,041,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 420 0 10,000
Asuransi Dayin 290 0 0
Asuransi Harta Aman 100 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 425 0 23,177,500
Bakrie & Brothers 160 10 63,237,000
Bakrieland 310 -5 34,830,500
Bank Arta Niaga 770 0 0
Bank Buana 870 0 0
Bank Bumiputera 180 0 0
Bank Central Asia 3,350 25 20,469,500
Bank Century Tbk 95 0 28,178,000
Bank Danamon Tbk 5,150 50 2,427,500
Bank Eksekutif 150 -5 219,500
Bank Int'l Indonesia 200 0 40,309,500
Bank Kesawan Tbk 330 15 8,372,500
Bank Lippo Tbk 950 -10 7,168,500
Bank Mandiri 1,780 -40 51,584,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,325 25 16,000
Bank Negara 1,800 20 200,500
Bank Niaga Tbk 530 10 33,405,000
Bank NISP Tbk 850 10 5,663,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 560 10 11,698,500
Bank Permata Tbk 820 10 10,813,500
Bank Rakyat 3,050 -150 23,901,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 10 175,500
Barito Pacific 1,410 160 16,470,500
BAT Indonesia Tbk 8,200 0 0
Bayu Buana Tbk 135 0 0
Bentoel 125 5 167,615,500
Berlian Laju Tanker 940 70 69,233,500
Berlina Tbk 1,520 -10 167,500
Betonjaya Manunggal 240 0 0
BFI Finance 1,170 -10 4,841,000
Bhakti Capital 215 0 0
Bhakti Investama 255 -10 41,500
Bhuwanatala Indah 130 -5 52,153,000
Bimantara Citra Tbk 2,650 -50 500
Bina Danatama 1,560 -20 1,231,000
Bintang Mitra 115 5 407,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 150 0 1,028,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 185 15 11,819,000
Bumi Resources Tbk 900 0 54,584,000
Bumi Teknokultura 35 5 75,302,000
Cahaya Kalbar Tbk 400 35 8,838,500
Centex (Saham) 4,700 0 0
Central Korporindo 30 0 62,000
Centrin Online Tbk. 140 0 0
Centris Multi 460 0 0
Charoen Pokphand 440 -5 149,500
Cipendawa 510 0 0
Cipta Panelutama 650 0 0
Ciptojaya 115 10 417,500
Ciputra Development 470 10 19,637,000
Ciputra Surya Tbk 1,850 110 1,703,500
Citatah Industri 70 5 2,207,000
Citra Marga 1,190 0 7,302,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 465 0 7,425,000
Colorpak Indonesia 480 0 0
Daeyu Orchid 240 -5 10,037,500
Danasupra 250 0 0
Dankos Laboratories 950 -10 40,500
Darya-Varia 710 0 0
Davomas Abadi Tbk 245 20 12,490,500
Daya Sakti Unggul 630 40 15,828,000
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 85 0 11,736,000
Dharmala Intiland 415 5 42,815,000
Duta Anggada Realty 320 25 117,500
Duta Pertiwi 1,450 0 5,000
Duta Pertiwi Tbk 1,090 90 10,938,000
Dynaplast Tbk 1,690 -10 526,000
Dyviacom Intrabumi 75 0 0
Ekadharma Tape 325 10 355,000
Energi Mega Persada 820 -10 9,454,000
Enseval Putra 720 10 3,089,500
Equity Development 140 0 0
Eratex Djaja Tbk 165 0 0
Eterindo Wahanatama 325 0 5,321,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,270 30 2,070,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 250 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 860 0 7,254,000
Gema Grahasarana 110 5 167,500
Global Financindo 710 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 330 15 6,500
Great River 460 0 0
GT Kabel Indonesia 75 0 100,000
GT Petrochem 380 15 5,534,500
Gudang Garam Tbk 18,400 2,100 6,288,000
H M Sampoerna Tbk 10,450 1,600 20,537,000
Hanson 25 0 0
Hero Supermarket 3,100 0 0
Hexindo Adiperkasa 4,650 0 205,500
Hortus Danavest Tbk 65 0 200,000
Hotel Sahid Jaya 160 0 0
Humpuss Intermoda 2,900 0 0
Inco 14,650 100 608,000
Indah Kiat Pulp & Paper 1,430 30 70,875,000
Indal Aluminium 225 0 0
Indo Citra Finance 70 0 0
Indocement Tunggal 3,225 0 3,277,500
Indoexchange Tbk 15 0 108,000
Indofarma Tbk 170 -5 515,000
Indofood Sukses 1,120 70 132,372,000
Indomobil Sukses 890 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 760 10 845,000
Indosat Tbk 5,050 -50 63,652,000
Indosiar Karya 640 0 627,500
Indospring Tbk 670 0 0
Infoasia Teknologi 790 0 5,172,500
Intanwijaya 550 0 757,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 200 0 0
Inter-Pacific Bank 150 0 24,892,500
Inti Indah Karya 300 25 13,500
Intikeramik 140 5 2,500
Intraco Penta Tbk 560 10 48,000
Jaka Artha Graha 25 0 10,381,000
Jakarta Int'l Hotel 630 90 86,802,500
Jakarta Kyoei Steel 65 0 10,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 255 0 50,000
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,050 30 44,500
Jaya Real Property 2,850 25 2,251,000
Jembo Cable Company 370 0 0
Kabelindo Murni Tbk 80 -5 50,000
Kageo Igar Jaya Tbk 135 0 1,678,000
Kalbe Farma Tbk 810 0 8,183,500
Karka Yasa Profilia 35 5 2,287,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 140 0 78,929,500
Kedaung Indah Can 200 0 0
Kedawung Setia 140 5 53,500
Kimia Farma Tbk 215 0 5,003,000
Komatsu Indonesia 4,250 25 123,500
Kopitime Dot Com 110 0 65,500
Kresna Graha 125 0 75,000
Kridaperdana 130 5 986,500
Lamicitra Nusantara 110 0 0
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 650 30 12,687,500
Limas Stokhomindo 410 0 3,037,500
Lion Mesh P. Tbk 1,780 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 370 5 47,500
Lippo E-NET Tbk 45 0 5,925,500
Lippo General 620 0 50,000
Lippo Karawaci Tbk 1,530 0 1,228,000
Lippo Securities 30 0 383,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,150 0 0
Mas Murni Indonesia 45 0 516,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 285 -5 6,500
Matahari Putra Prima 820 40 18,287,500
Mayora Indah Tbk 1,320 0 275,000
Medco Energi 2,825 175 12,171,500
Merck Tbk 28,400 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 0 8,931,000
Millennium 90 -5 132,500
Mitra Adiperkasa 930 0 2,412,500
Mitra Rajasa Tbk 85 0 0
Modern Photo Film 600 0 10,000
Modernland Realty 415 0 19,494,500
Mulia Industrindo 405 5 1,264,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,130 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 300 0 0
Multipolar Tbk 345 15 37,161,000
Mustika Ratu Tbk 415 0 228,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,525 175 12,214,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 550 20 226,500
Palm Asia Corpora 1,030 10 62,787,500
Pan Brothers Tex 400 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 85 0 0
Panin Insurance Tbk 430 0 2,111,500
Panin Life Tbk 200 -5 55,222,000
Panin Sekuritas Tbk 365 -5 23,500
Panorama 525 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 710 0 0
Pembangunan Jaya 1,280 10 47,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,750 0 10,056,500
Petrosea Tbk 4,675 275 129,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,810 70 13,406,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 800 20 26,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 90 0 49,048,500
Pyridam Farma Tbk 65 0 132,500
Ramayana Lestari 800 0 1,455,000
Resource Alam 390 0 0
Ricky Putra 570 -10 196,000
Rig Tenders Tbk 970 20 31,500
Rimo Catur Lestari 80 5 420,500
Ristia Bintang 120 0 965,000
Roda Panggon 115 5 6,372,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 30 0 473,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,300 1,000 243,000
Sanex Qianjiang 120 0 150,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,100 100 2,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 325 -5 10,500
Semen Cibinong Tbk 590 0 3,748,000
Semen Gresik 18,700 0 100,000
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 200 0 0
Sierad Produce Tbk 160 0 159,000
Sinar Mas 560 0 436,500
Siwani Makmur Tbk 275 0 10,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 280 -5 10,000
Sorini Corporation 1,100 0 5,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 105 -10 2,418,500
Sucaco Tbk 950 0 0
Sugi Samapersada 580 -10 44,500
Sumalindo Lestari 580 0 395,000
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 1,180 90 21,877,000
Summitplast Tbk 145 0 0
Sunson Textile 120 0 0
Suparma Tbk 270 10 6,996,500
Surabaya Agung 65 0 0
Surya Citra Media 750 0 0
Surya Dumai 375 0 0
Surya Intrindo 225 0 0
Surya Semesta 600 115 71,534,000
Surya Toto 6,000 0 0
Suryainti Permata 405 15 10,417,500
Suryamas Dutamakmur 245 25 145,000
Tambang Batubara 1,730 -30 4,783,000
Telkom 4,300 -125 110,681,500
Tembaga Mulia 3,700 0 0
Tempo Inti Media 105 0 0
Tempo Scan Pacific 7,850 -200 19,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 0 5,000
Tiga Pilar 180 0 396,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,075 0 619,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 180 0 2,734,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 230 0 7,145,500
Trimegah Securities 165 -5 7,197,500
Trust Finance 310 -5 75,000
Tunas Baru Lampung 285 0 4,608,000
Tunas Ridean Tbk 870 10 1,859,000
Ultra Jaya Milk Tbk 390 5 50,000
Unggul Indah Cahaya 3,000 250 6,500
Unilever Indonesia 3,650 25 964,000
United Capital 30 5 1,902,000
United Tractors Tbk 3,450 100 7,841,500
Voksel Electric Tbk 140 0 0
Wahana Ottomitra 860 10 7,719,500
Wahana Phonix 45 0 2,112,000
Wicaksana Overseas 165 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 660,500
______________________________________________________________________________
Composite Index : 1,123.48
Previous : 1,108.04
Total trading volume : 2,308,973,012
Total trading value : Rp 2.860 trillion
______________________________________________________________________________