Stock prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 -50 1,034,500
AGIS Tbk 130 -15 6,566,000
Akbar Indo Makmur 85 0 765,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,550 -25 138,500
Aneka Tambang 1,300 -75 5,258,500
Anta Express Tour & Travel 65 -20 100,000
Anugrah Tambak 265 0 0
Apac Citra 160 0 0
Apexindo Pratama 345 -5 555,000
Aqua Golden 51,500 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 0 7,500
Arona Binasejati 575 0 513,000
Artha Pacific 75 -5 26,892,500
Artha Securities 420 -5 35,000
Arwana Citramulia 310 0 0
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,400 0 510,000
Asia Intiselera Tbk 205 -5 7,500
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 40 0 1,353,500
Astra Agro Lestari 1,825 -125 1,016,000
Astra Graphia Tbk 310 -10 1,105,000
Astra Int'l 5,250 -50 7,059,500
Astra Otoparts Tbk 1,400 -75 556,000
Asuransi Bina Dana 500 0 0
Asuransi Bintang 360 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 285 -10 662,500
Asuransi Jasa Tania 400 0 0
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 1,000 -25 156,000
Bakrie & Brothers 60 0 373,473,500
Bakrieland 250 -10 98,296,000
Bank Arta Niaga 925 0 0
Bank Buana 500 0 10,000
Bank Bumiputera 155 0 0
Bank Central Asia 3,775 -100 18,767,000
Bank CIC 100 0 0
Bank Danamon Tbk 2,950 -100 15,203,000
Bank Danpac Tbk 425 0 12,500
Bank Eksekutif 90 10 1,000
Bank Global 100 0 0
Bank Int'l Indonesia 115 -5 198,251,500
Bank Kesawan Tbk 180 0 70,000
Bank Lippo Tbk 575 -50 8,342,000
Bank Mandiri 1,500 0 0
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,175 -25 73,500
Bank Niaga Tbk 35 5 61,000
Bank NISP Tbk 430 0 9,392,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 345 -20 12,665,000
Bank Permata Tbk 40 -5 21,218,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,550 -25 18,098,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 0 472,000
Barito Pacific 330 0 12,517,000
BAT Indonesia Tbk 8,900 0 5,500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 85 0 0
Bentoel 110 -5 79,785,000
Berlian Laju Tanker 1,125 -25 797,000
Berlina Tbk 1,350 -25 15,000
Betonjaya Manunggal 210 0 40,000
BFI Finance 1,350 -75 2,458,500
Bhakti Capital 200 0 0
Bhakti Investama 360 -10 330,000
Bhuwanatala Indah 80 -10 9,398,500
Bimantara Citra Tbk 3,600 0 198,500
Bina Danatama 1,175 -100 993,000
Bintang Mitra 95 0 21,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 100 -5 1,235,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 140,000
Bumi Resources Tbk 550 -25 67,945,500
Cahaya Kalbar Tbk 255 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 45 0 1,600,000
Centrin Online Tbk. 140 0 0
Centris Multi 305 0 10,000
Charoen Pokphand 300 0 96,500
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 95 0 0
Ciputra Development 465 -10 318,500
Ciputra Surya Tbk 1,100 -25 1,705,000
Citatah Industri 80 -5 1,315,000
Citra Marga 435 -10 1,662,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 405 -15 22,933,500
Colorpak Indonesia 470 -10 255,000
CP. Prima Tbk 290 0 0
Daeyu Orchid 100 0 0
Danasupra 150 0 0
Dankos Laboratories 650 -25 1,040,500
Darya-Varia 800 0 70,500
Davomas Abadi Tbk 375 -5 1,595,000
Daya Sakti Unggul 135 -15 222,500
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 60 0 182,500
Dharmala Intiland 95 -5 1,800,000
Duta Anggada Realty 180 10 25,000
Duta Pertiwi 240 0 70,500
Duta Pertiwi Tbk 750 -50 75,000
Dynaplast Tbk 1,750 0 295,000
Dyviacom Intrabumi 120 40 1,903,000
Ekadharma Tape 170 -10 49,500
Enseval Putra 485 -5 1,023,500
Equity Development 245 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 185 -5 2,875,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 775 0 25,500
Fast Food Indonesia 950 0 500
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 -25 10,713,500
Gema Grahasarana 100 0 0
Global Financindo 900 0 0
Goodyear Indonesia 3,800 -200 7,500
Gowa Makassar 650 0 0
Great River 390 -15 30,000
GT Kabel Indonesia 90 0 0
GT Petrochem 375 -25 70,000
Gudang Garam Tbk 13,150 -900 3,458,500
H M Sampoerna Tbk 4,700 0 5,837,000
Hanson Industri 10 -5 2,652,000
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,500 0 30,500
Hotel Sahid Jaya 150 -25 335,000
Humpuss Intermoda 1,400 -25 22,500
Inco 39,500 -1,700 46,500
Indah Kiat Pulp & Paper 825 -75 48,029,500
Indal Aluminium 165 -10 10,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,250 -125 923,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 170 5 20,000
Indofood Sukses 775 -25 12,066,500
Indomobil Sukses 1,325 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 475 -25 2,604,000
Indosat Tbk 17,400 -600 1,059,000
Indosiar Visual Mandiri 550 -25 3,806,500
Indospring Tbk 650 0 9,000
Infoasia Teknologi 550 0 1,992,500
Intanwijaya 335 0 0
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 60 0 797,500
Intikeramik 135 -5 68,000
Intraco Penta Tbk 280 0 0
Jaka Artha Graha 15 0 1,842,500
Jakarta Int'l Hotel 675 0 1,275,500
Jakarta Kyoei Steel 130 -5 3,980,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 365 0 100,000
Jaya Real Property 2,025 0 0
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 75 -5 701,000
Kageo Igar Jaya Tbk 135 0 50,000
Kalbe Farma Tbk 460 -10 7,620,500
Karka Yasa Profilia 30 0 20,000
Karwell Indonesia 420 0 0
Kasogi 30 -5 10,000
Kawasan Industri 50 -5 11,161,000
Kedaung Indah Can 225 0 0
Kedawung Setia 150 0 500,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 0 1,185,500
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 25,000
Kridaperdana 95 -5 85,000
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 100 0 0
Langgeng Makmur 55 -10 500
Lapindo 550 0 0
Lautan Luas Tbk 285 -10 200,500
Limas Stokhomindo 1,050 -100 5,080,500
Lion Mesh P. Tbk 900 0 0
Lion Metal Works 900 -25 20,000
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 45 0 153,000
Lippo General 345 0 0
Lippo Karawaci Tbk 310 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 52,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,850 25 12,500
Mas Murni Indonesia 40 0 36,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 320 0 0
Matahari Putra Prima 575 -25 5,099,000
Mayora Indah Tbk 950 -50 596,000
Medco Energi 1,475 25 500
Merck Tbk 19,600 0 27,500
Metamedia 70 10 10,000
Metro Supermarket 950 0 0
Metrodata 95 0 5,626,000
Millennium 90 0 0
Mitra Rajasa Tbk 125 -5 2,124,000
Modern Photo Film 650 -100 177,500
Modernland Realty 70 0 50,000
Mulia Industrindo 260 -15 3,740,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 5,000
Multi Bintang 40,000 0 0
Multi Prima 725 0 0
Multibreeder 350 0 0
Multipolar Tbk 325 -20 24,271,000
Mustika Ratu Tbk 445 -5 54,500
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 825 -75 7,280,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 355 0 810,000
Panasia Indosyntec 300 0 0
Panasia Filament 65 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 330 -15 2,187,500
Panin Life Tbk 150 -25 11,991,000
Panin Sekuritas Tbk 375 0 23,000
Panorama 575 -25 305,000
Pelangi Indah 140 0 0
Pelayaran Tempuran 700 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,500 0 11,945,000
Petrosea Tbk 1,700 0 5,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 25 -5 545,000
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,450 -75 1,934,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 320 -25 500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 180 -15 22,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 0 685,000
Ramayana Lestari 4,200 -25 965,500
Ricky Putra 130 0 61,000
Rig Tenders Tbk 6,300 0 2,000
Rimo Catur Lestari 90 -10 185,000
Ristia Bintang 85 -5 162,500
Roda Panggon 110 -5 563,500
Roda Vivatex Tbk 850 -25 300,000
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 1,440,000
Sari Husada Tbk 17,750 0 5,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 0 0
Semen Cibinong Tbk 400 -10 15,360,500
Semen Gresik 8,800 -100 71,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 185 0 30,000
Sierad Produce Tbk 25 -5 15,000,500
Siloam Health Care 145 -5 130,000
Sinar Mas 385 -10 459,000
Siwani Makmur Tbk 225 -15 62,000
Siwani Trimitra Tbk 35 -5 380,500
SMART Tbk 2,800 -100 6,000
Sona Topas Tourism 145 0 0
Sorini Corporation 850 -50 87,000
Steady Safe Tbk 310 0 2,500
Suba Indah Tbk 135 -10 3,000,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 445 -5 145,000
Sumalindo Lestari 140 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 525 -25 2,854,500
Summitplast Tbk 140 -15 10,000
Sunson Textile 105 -10 275,000
Suparma Tbk 195 0 1,270,000
Surabaya Agung 65 0 0
Surya Citra Media 700 -25 133,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 205 0 12,500
Surya Semesta 300 -10 202,500
Surya Toto 4,450 0 0
Suryainti Permata 180 -5 915,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 775 -50 3,094,500
Telkom 6,950 -200 8,371,500
Tembaga Mulia 2,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 5,600 -200 841,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,025 -150 1,651,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 115 -5 5,000
Toko Gunung Agung 275 0 0
Trias Sentosa Tbk 235 -10 4,150,000
Trimegah Securities 170 -5 56,905,000
Trust Finance 220 0 62,500
Tunas Baru Lampung 180 -5 480,000
Tunas Ridean Tbk 335 -5 442,500
Ultra Jaya Milk Tbk 410 -45 2,500
Unggul Indah Cahaya 2,175 50 6,500
Unilever Indonesia 3,450 -100 1,701,000
United Capital 90 -15 4,420,000
United Tractors Tbk 1,350 -25 8,353,000
Voksel Electric Tbk 140 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 1,455,000
Wicaksana Overseas 280 -50 5,000
Zebra Nusantara Tbk 95 0 0
_____________________________________________________________________________
Composite Index : 741.19
Previous : 760.32
Total trading volume : 1,609,069,500
Total trading value : Rp 737.28 billion
_____________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11