Stock prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -50 1,034,500 AGIS Tbk 130 -15 6,566,000 Akbar Indo Makmur 85 0 765,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,550 -25 138,500 Aneka Tambang 1,300 -75 5,258,500 Anta Express Tour & Travel 65 -20 100,000 Anugrah Tambak 265 0 0 Apac Citra 160 0 0 Apexindo Pratama 345 -5 555,000 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 0 7,500 Arona Binasejati 575 0 513,000 Artha Pacific 75 -5 26,892,500 Artha Securities 420 -5 35,000 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,400 0 510,000 Asia Intiselera Tbk 205 -5 7,500 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 40 0 1,353,500 Astra Agro Lestari 1,825 -125 1,016,000 Astra Graphia Tbk 310 -10 1,105,000 Astra Int'l 5,250 -50 7,059,500 Astra Otoparts Tbk 1,400 -75 556,000 Asuransi Bina Dana 500 0 0 Asuransi Bintang 360 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 285 -10 662,500 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 1,000 -25 156,000 Bakrie & Brothers 60 0 373,473,500 Bakrieland 250 -10 98,296,000 Bank Arta Niaga 925 0 0 Bank Buana 500 0 10,000 Bank Bumiputera 155 0 0 Bank Central Asia 3,775 -100 18,767,000 Bank CIC 100 0 0 Bank Danamon Tbk 2,950 -100 15,203,000 Bank Danpac Tbk 425 0 12,500 Bank Eksekutif 90 10 1,000 Bank Global 100 0 0 Bank Int'l Indonesia 115 -5 198,251,500 Bank Kesawan Tbk 180 0 70,000 Bank Lippo Tbk 575 -50 8,342,000 Bank Mandiri 1,500 0 0 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,175 -25 73,500 Bank Niaga Tbk 35 5 61,000 Bank NISP Tbk 430 0 9,392,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 345 -20 12,665,000 Bank Permata Tbk 40 -5 21,218,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,550 -25 18,098,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 0 472,000 Barito Pacific 330 0 12,517,000 BAT Indonesia Tbk 8,900 0 5,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 0 0 Bentoel 110 -5 79,785,000 Berlian Laju Tanker 1,125 -25 797,000 Berlina Tbk 1,350 -25 15,000 Betonjaya Manunggal 210 0 40,000 BFI Finance 1,350 -75 2,458,500 Bhakti Capital 200 0 0 Bhakti Investama 360 -10 330,000 Bhuwanatala Indah 80 -10 9,398,500 Bimantara Citra Tbk 3,600 0 198,500 Bina Danatama 1,175 -100 993,000 Bintang Mitra 95 0 21,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 100 -5 1,235,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 140,000 Bumi Resources Tbk 550 -25 67,945,500 Cahaya Kalbar Tbk 255 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 45 0 1,600,000 Centrin Online Tbk. 140 0 0 Centris Multi 305 0 10,000 Charoen Pokphand 300 0 96,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 0 0 Ciputra Development 465 -10 318,500 Ciputra Surya Tbk 1,100 -25 1,705,000 Citatah Industri 80 -5 1,315,000 Citra Marga 435 -10 1,662,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 405 -15 22,933,500 Colorpak Indonesia 470 -10 255,000 CP. Prima Tbk 290 0 0 Daeyu Orchid 100 0 0 Danasupra 150 0 0 Dankos Laboratories 650 -25 1,040,500 Darya-Varia 800 0 70,500 Davomas Abadi Tbk 375 -5 1,595,000 Daya Sakti Unggul 135 -15 222,500 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 60 0 182,500 Dharmala Intiland 95 -5 1,800,000 Duta Anggada Realty 180 10 25,000 Duta Pertiwi 240 0 70,500 Duta Pertiwi Tbk 750 -50 75,000 Dynaplast Tbk 1,750 0 295,000 Dyviacom Intrabumi 120 40 1,903,000 Ekadharma Tape 170 -10 49,500 Enseval Putra 485 -5 1,023,500 Equity Development 245 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 185 -5 2,875,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 775 0 25,500 Fast Food Indonesia 950 0 500 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 -25 10,713,500 Gema Grahasarana 100 0 0 Global Financindo 900 0 0 Goodyear Indonesia 3,800 -200 7,500 Gowa Makassar 650 0 0 Great River 390 -15 30,000 GT Kabel Indonesia 90 0 0 GT Petrochem 375 -25 70,000 Gudang Garam Tbk 13,150 -900 3,458,500 H M Sampoerna Tbk 4,700 0 5,837,000 Hanson Industri 10 -5 2,652,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,500 0 30,500 Hotel Sahid Jaya 150 -25 335,000 Humpuss Intermoda 1,400 -25 22,500 Inco 39,500 -1,700 46,500 Indah Kiat Pulp & Paper 825 -75 48,029,500 Indal Aluminium 165 -10 10,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,250 -125 923,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 170 5 20,000 Indofood Sukses 775 -25 12,066,500 Indomobil Sukses 1,325 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 475 -25 2,604,000 Indosat Tbk 17,400 -600 1,059,000 Indosiar Visual Mandiri 550 -25 3,806,500 Indospring Tbk 650 0 9,000 Infoasia Teknologi 550 0 1,992,500 Intanwijaya 335 0 0 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 60 0 797,500 Intikeramik 135 -5 68,000 Intraco Penta Tbk 280 0 0 Jaka Artha Graha 15 0 1,842,500 Jakarta Int'l Hotel 675 0 1,275,500 Jakarta Kyoei Steel 130 -5 3,980,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 365 0 100,000 Jaya Real Property 2,025 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 75 -5 701,000 Kageo Igar Jaya Tbk 135 0 50,000 Kalbe Farma Tbk 460 -10 7,620,500 Karka Yasa Profilia 30 0 20,000 Karwell Indonesia 420 0 0 Kasogi 30 -5 10,000 Kawasan Industri 50 -5 11,161,000 Kedaung Indah Can 225 0 0 Kedawung Setia 150 0 500,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 0 1,185,500 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 25,000 Kridaperdana 95 -5 85,000 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 100 0 0 Langgeng Makmur 55 -10 500 Lapindo 550 0 0 Lautan Luas Tbk 285 -10 200,500 Limas Stokhomindo 1,050 -100 5,080,500 Lion Mesh P. Tbk 900 0 0 Lion Metal Works 900 -25 20,000 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 45 0 153,000 Lippo General 345 0 0 Lippo Karawaci Tbk 310 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 52,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,850 25 12,500 Mas Murni Indonesia 40 0 36,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 320 0 0 Matahari Putra Prima 575 -25 5,099,000 Mayora Indah Tbk 950 -50 596,000 Medco Energi 1,475 25 500 Merck Tbk 19,600 0 27,500 Metamedia 70 10 10,000 Metro Supermarket 950 0 0 Metrodata 95 0 5,626,000 Millennium 90 0 0 Mitra Rajasa Tbk 125 -5 2,124,000 Modern Photo Film 650 -100 177,500 Modernland Realty 70 0 50,000 Mulia Industrindo 260 -15 3,740,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 5,000 Multi Bintang 40,000 0 0 Multi Prima 725 0 0 Multibreeder 350 0 0 Multipolar Tbk 325 -20 24,271,000 Mustika Ratu Tbk 445 -5 54,500 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 825 -75 7,280,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 355 0 810,000 Panasia Indosyntec 300 0 0 Panasia Filament 65 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 330 -15 2,187,500 Panin Life Tbk 150 -25 11,991,000 Panin Sekuritas Tbk 375 0 23,000 Panorama 575 -25 305,000 Pelangi Indah 140 0 0 Pelayaran Tempuran 700 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,500 0 11,945,000 Petrosea Tbk 1,700 0 5,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 25 -5 545,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 -75 1,934,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 320 -25 500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 -15 22,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 685,000 Ramayana Lestari 4,200 -25 965,500 Ricky Putra 130 0 61,000 Rig Tenders Tbk 6,300 0 2,000 Rimo Catur Lestari 90 -10 185,000 Ristia Bintang 85 -5 162,500 Roda Panggon 110 -5 563,500 Roda Vivatex Tbk 850 -25 300,000 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 1,440,000 Sari Husada Tbk 17,750 0 5,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 400 -10 15,360,500 Semen Gresik 8,800 -100 71,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 185 0 30,000 Sierad Produce Tbk 25 -5 15,000,500 Siloam Health Care 145 -5 130,000 Sinar Mas 385 -10 459,000 Siwani Makmur Tbk 225 -15 62,000 Siwani Trimitra Tbk 35 -5 380,500 SMART Tbk 2,800 -100 6,000 Sona Topas Tourism 145 0 0 Sorini Corporation 850 -50 87,000 Steady Safe Tbk 310 0 2,500 Suba Indah Tbk 135 -10 3,000,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 -5 145,000 Sumalindo Lestari 140 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 525 -25 2,854,500 Summitplast Tbk 140 -15 10,000 Sunson Textile 105 -10 275,000 Suparma Tbk 195 0 1,270,000 Surabaya Agung 65 0 0 Surya Citra Media 700 -25 133,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 205 0 12,500 Surya Semesta 300 -10 202,500 Surya Toto 4,450 0 0 Suryainti Permata 180 -5 915,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 775 -50 3,094,500 Telkom 6,950 -200 8,371,500 Tembaga Mulia 2,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 5,600 -200 841,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,025 -150 1,651,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 115 -5 5,000 Toko Gunung Agung 275 0 0 Trias Sentosa Tbk 235 -10 4,150,000 Trimegah Securities 170 -5 56,905,000 Trust Finance 220 0 62,500 Tunas Baru Lampung 180 -5 480,000 Tunas Ridean Tbk 335 -5 442,500 Ultra Jaya Milk Tbk 410 -45 2,500 Unggul Indah Cahaya 2,175 50 6,500 Unilever Indonesia 3,450 -100 1,701,000 United Capital 90 -15 4,420,000 United Tractors Tbk 1,350 -25 8,353,000 Voksel Electric Tbk 140 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 1,455,000 Wicaksana Overseas 280 -50 5,000 Zebra Nusantara Tbk 95 0 0 _____________________________________________________________________________ Composite Index : 741.19 Previous : 760.32 Total trading volume : 1,609,069,500 Total trading value : Rp 737.28 billion _____________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11