Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,200 0 14,500
Adhi Karya 1,030 10 7,930,000
Adira Dinamika 2,450 0 0
AGIS Tbk 130 15 4,445,000
Akbar Indo Makmur 370 0 45,000
AKR Corporindo Tbk 1,150 0 1,298,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 910 -20 500
Alumindo Light 405 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 155 -10 500
Aneka Tambang 2,425 -50 6,898,500
Anta Express Tour & Travel 115 5 919,500
Anugrah Tambak 275 0 0
Apac Citra 165 5 24,468,000
Apexindo Pratama 720 10 225,000
Aqua Golden 50,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,660 -50 7,381,000
Artha Pacific 10 0 23,415,000
Artha Securities 810 -10 15,000
Arwana Citramulia 300 15 160,000
Asahimas Flat Glass 2,500 -50 66,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 0 4,482,500
Astra Agro Lestari 3,575 -25 7,917,000
Astra Graphia Tbk 360 0 2,516,500
Astra Int'l 10,900 -50 1,530,000
Astra Otoparts Tbk 2,725 25 612,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 420 0 0
Asuransi Dayin 290 0 0
Asuransi Harta Aman 100 0 14,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 425 -5 3,894,500
Bakrie & Brothers 30 -10 737,658,000
Bakrieland 315 25 111,741,000
Bank Arta Niaga 770 0 0
Bank Buana 870 0 1,556,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,325 -25 21,011,500
Bank Century Tbk 95 -5 3,765,500
Bank Danamon Tbk 5,100 50 1,478,500
Bank Eksekutif 155 0 387,500
Bank Int'l Indonesia 200 0 61,057,500
Bank Kesawan Tbk 315 10 3,124,500
Bank Lippo Tbk 960 -20 5,428,000
Bank Mandiri 1,820 -10 40,225,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,300 -50 14,500
Bank Negara 1,780 -10 297,000
Bank Niaga Tbk 520 -10 41,857,000
Bank NISP Tbk 840 -10 8,305,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 550 -10 16,410,500
Bank Permata Tbk 810 -10 9,105,000
Bank Rakyat 3,200 -50 9,020,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 75 0 0
Barito Pacific 1,250 50 6,712,000
BAT Indonesia Tbk 8,200 0 0
Bayu Buana Tbk 135 0 0
Bentoel 120 0 532,500
Berlian Laju Tanker 870 0 22,966,500
Berlina Tbk 1,530 30 5,000
Betonjaya Manunggal 240 0 0
BFI Finance 1,180 -30 1,950,000
Bhakti Capital 215 0 0
Bhakti Investama 265 0 170,000
Bhuwanatala Indah 135 10 91,346,500
Bimantara Citra Tbk 2,700 0 50,000
Bina Danatama 1,580 10 941,000
Bintang Mitra 110 0 514,500
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 150 10 2,992,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 170 5 6,492,500
Bumi Resources Tbk 900 -20 51,012,500
Bumi Teknokultura 30 0 920,000
Cahaya Kalbar Tbk 365 5 5,446,500
Centex (Saham) 4,700 0 0
Central Korporindo 30 5 13,745,000
Centrin Online Tbk. 140 5 10,000
Centris Multi 460 -15 10,000
Charoen Pokphand 445 10 4,501,500
Cipendawa 510 15 22,500
Cipta Panelutama 650 0 0
Ciptojaya 105 0 195,000
Ciputra Development 460 10 17,040,500
Ciputra Surya Tbk 1,740 20 2,218,000
Citatah Industri 65 5 6,240,000
Citra Marga 1,190 -10 6,106,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 465 -5 414,000
Colorpak Indonesia 480 0 0
Daeyu Orchid 245 20 87,500
Danasupra 250 0 0
Dankos Laboratories 960 40 185,000
Darya-Varia 710 0 0
Davomas Abadi Tbk 225 25 7,357,500
Daya Sakti Unggul 590 40 11,847,000
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 85 20 77,571,500
Dharmala Intiland 410 45 67,551,000
Duta Anggada Realty 295 30 718,000
Duta Pertiwi 1,450 -50 14,000
Duta Pertiwi Tbk 1,000 20 7,209,000
Dynaplast Tbk 1,700 10 52,000
Dyviacom Intrabumi 75 0 0
Ekadharma Tape 315 -20 210,000
Energi Mega Persada 830 0 11,300,000
Enseval Putra 710 -40 6,547,500
Equity Development 140 -10 17,500
Eratex Djaja Tbk 165 30 1,000
Eterindo Wahanatama 325 25 34,781,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,240 -30 3,569,500
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 250 -50 24,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 860 -10 6,307,000
Gema Grahasarana 105 0 230,000
Global Financindo 710 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 315 15 24,000
Great River 460 0 0
GT Kabel Indonesia 75 -5 102,500
GT Petrochem 365 0 8,713,000
Gudang Garam Tbk 16,300 -150 371,000
H M Sampoerna Tbk 8,850 -50 4,168,000
Hanson 25 0 0
Hero Supermarket 3,100 0 0
Hexindo Adiperkasa 4,650 0 0
Hortus Danavest Tbk 65 0 1,000,000
Hotel Sahid Jaya 160 10 48,500
Humpuss Intermoda 2,900 0 0
Inco 14,550 -100 418,500
Indah Kiat Pulp & Paper 1,400 40 69,117,000
Indal Aluminium 225 0 0
Indo Citra Finance 70 0 0
Indocement Tunggal 3,225 -50 3,220,000
Indoexchange Tbk 15 0 2,515,000
Indofarma Tbk 175 0 1,238,500
Indofood Sukses 1,050 0 35,181,000
Indomobil Sukses 890 0 0
Indonesia Prima 100 -5 9,000
Indorama Syntetics 750 20 5,388,500
Indosat Tbk 5,100 -350 27,285,500
Indosiar Karya 640 -10 745,000
Indospring Tbk 670 0 0
Infoasia Teknologi 790 0 4,209,500
Intanwijaya 550 0 1,509,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 200 10 35,000
Inter-Pacific Bank 150 -5 26,943,500
Inti Indah Karya 275 -10 20,000
Intikeramik 135 5 1,228,500
Intraco Penta Tbk 550 -10 17,500
Jaka Artha Graha 25 0 3,754,000
Jakarta Int'l Hotel 540 -25 65,566,500
Jakarta Kyoei Steel 65 0 50,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 255 -5 482,000
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,020 0 14,500
Jaya Real Property 2,825 250 2,145,000
Jembo Cable Company 370 0 0
Kabelindo Murni Tbk 85 0 235,500
Kageo Igar Jaya Tbk 135 10 17,475,500
Kalbe Farma Tbk 810 10 4,846,000
Karka Yasa Profilia 30 5 500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 140 0 17,324,500
Kedaung Indah Can 200 0 0
Kedawung Setia 135 0 0
Kimia Farma Tbk 215 0 1,874,500
Komatsu Indonesia 4,225 -25 11,000
Kopitime Dot Com 110 0 347,500
Kresna Graha 125 0 0
Kridaperdana 125 5 1,388,000
Lamicitra Nusantara 110 0 0
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 620 0 3,628,000
Limas Stokhomindo 410 -30 3,344,000
Lion Mesh P. Tbk 1,780 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 365 -5 55,500
Lippo E-NET Tbk 45 0 10,209,000
Lippo General 620 0 15,000
Lippo Karawaci Tbk 1,530 20 1,488,500
Lippo Securities 30 0 2,300,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,150 50 25,000
Mas Murni Indonesia 45 0 294,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 20,000
Matahari Putra Prima 780 20 12,390,500
Mayora Indah Tbk 1,320 10 184,000
Medco Energi 2,650 100 3,059,500
Merck Tbk 28,400 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 0 1,648,500
Millennium 95 0 12,000
Mitra Adiperkasa 930 0 1,846,000
Mitra Rajasa Tbk 85 5 542,500
Modern Photo Film 600 0 0
Modernland Realty 415 0 30,128,000
Mulia Industrindo 400 20 5,270,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,130 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 300 0 0
Multipolar Tbk 330 0 13,071,500
Mustika Ratu Tbk 415 -5 55,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,350 25 4,371,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 530 80 557,500
Palm Asia Corpora 1,020 10 57,592,000
Pan Brothers Tex 400 0 150,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 85 20 514,000
Panin Insurance Tbk 430 -5 3,327,000
Panin Life Tbk 205 -5 50,625,000
Panin Sekuritas Tbk 370 15 251,000
Panorama 525 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 710 -10 10,000
Pembangunan Jaya 1,270 20 338,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,750 -25 17,909,000
Petrosea Tbk 4,400 100 7,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,740 40 9,234,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 780 10 2,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 15 15,000
Pudjiadi & Sons 700 40 20,500
Putra Surya Perkasa 90 0 25,916,500
Pyridam Farma Tbk 65 5 2,373,500
Ramayana Lestari 800 0 948,500
Resource Alam 390 0 0
Ricky Putra 580 0 472,500
Rig Tenders Tbk 950 50 37,000
Rimo Catur Lestari 75 0 1,012,500
Ristia Bintang 120 10 2,891,000
Roda Panggon 110 5 13,772,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 50 0 206,000
Saham Seri B Hanson 30 5 1,143,500
Saham Seri B 5,000 0 0
Samudera Indonesia 5,300 475 282,500
Sanex Qianjiang 120 0 500
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,000 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 330 0 0
Semen Cibinong Tbk 590 10 10,186,000
Semen Gresik 18,700 -100 41,000
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 200 -5 100,000
Sierad Produce Tbk 160 -5 1,617,500
Sinar Mas 560 10 1,095,000
Siwani Makmur Tbk 275 5 30,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 285 5 25,500
Sorini Corporation 1,100 0 25,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 115 -5 836,000
Sucaco Tbk 950 0 0
Sugi Samapersada 590 10 20,000
Sumalindo Lestari 580 -10 295,000
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 1,090 60 22,952,500
Summitplast Tbk 145 0 0
Sunson Textile 120 -5 448,000
Suparma Tbk 260 -5 3,158,500
Surabaya Agung 65 0 0
Surya Citra Media 750 0 21,500
Surya Dumai 375 0 0
Surya Intrindo 225 0 0
Surya Semesta 485 0 3,366,500
Surya Toto 6,000 0 0
Suryainti Permata 390 0 12,138,000
Suryamas Dutamakmur 220 10 324,500
Tambang Batubara 1,760 30 6,310,500
Telkom 4,425 -100 31,812,500
Tembaga Mulia 3,700 0 0
Tempo Inti Media 105 0 0
Tempo Scan Pacific 8,050 50 27,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 10 16,500
Tiga Pilar 180 5 372,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,075 -25 729,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 180 0 1,031,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 230 20 56,436,500
Trimegah Securities 170 -5 7,887,500
Trust Finance 315 -5 30,000
Tunas Baru Lampung 285 0 1,800,000
Tunas Ridean Tbk 860 -20 289,500
Ultra Jaya Milk Tbk 385 -10 127,000
Unggul Indah Cahaya 2,750 0 0
Unilever Indonesia 3,625 -50 464,000
United Capital 25 0 350,000
United Tractors Tbk 3,350 75 6,176,500
Voksel Electric Tbk 140 0 0
Wahana Ottomitra 850 -10 1,407,000
Wahana Phonix 45 5 835,000
Wicaksana Overseas 165 -5 135,500
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 5 2,594,500
_____________________________________________________________________________
Composite Index : 1,108.04
Previous : 1,116.80
Total trading volume : 2,644,691,810
Total trading value : Rp 1.588 trillion
_____________________________________________________________________________