Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 -25 100,000 Adindo Foresta 50 0 0 AGIS Tbk 145 0 21,401,500 Akbar Indo Makmur 85 0 10,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,575 -25 21,000 Aneka Tambang 1,375 -25 6,573,000 Anta Express Tour & Travel 85 15 27,500 Anugrah Tambak 265 0 0 Apac Citra 160 -5 50,000 Apexindo Pratama 350 0 265,000 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 0 0 Arona Binasejati 575 -25 1,769,500 Artha Pacific 80 -5 51,974,000 Artha Securities 425 -5 140,000 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,400 -25 348,000 Asia Intiselera Tbk 210 0 0 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 5 15,192,000 Astra Agro Lestari 1,950 -50 1,019,500 Astra Graphia Tbk 320 -5 409,000 Astra Int'i 5,300 -300 10,380,000 Astra Otoparts Tbk 1,475 -50 359,500 Asuransi Bina Dana 500 0 0 Asuransi Bintang 360 0 0 Asuransi Dayin 250 -5 10,000 Asuransi Harta Aman 295 0 717,500 Asuransi Jasa Tania 400 0 1,000 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 1,025 -25 458,000 Bakrie & Brothers 60 0 129,352,500 Bakrieland 260 -90 215,402,500 Bank Arta Niaga 925 0 0 Bank Buana 500 0 1,175,000 Bank Bumiputera 155 0 0 Bank Central Asia 3,875 -75 16,412,500 Bank CIC 100 0 0 Bank Danamon Tbk 3,050 -100 8,091,500 Bank Danpac Tbk 425 -10 10,500 Bank Eksekutif 80 -20 5,000 Bank Global 100 0 0 Bank Int'l Indonesia 120 0 121,748,000 Bank Kesawan Tbk 180 -20 20,000 Bank Lippo Tbk 625 -25 11,392,500 Bank Mandiri 1,500 25 45,307,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,200 -25 43,500 Bank Niaga Tbk 30 -5 9,410,000 Bank NISP Tbk 430 0 1,740,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 365 5 28,984,500 Bank Permata Tbk 45 0 9,434,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,575 -50 17,973,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 0 539,500 Barito Pacific 330 -20 9,054,000 BAT Indonesia Tbk 8,900 -50 46,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 0 5,000 Bentoel 115 0 3,121,000 Berlian Laju Tanker 1,150 -50 555,000 Berlina Tbk 1,375 -25 675,000 Betonjaya Manunggal 210 0 95,000 BFI Finance 1,425 -75 3,031,500 Bhakti Capital 200 0 0 Bhakti Investama 370 0 140,000 Bhuwanatala Indah 90 0 14,699,000 Bimantara Citra Tbk 3,600 0 226,500 Bina Danatama 1,275 -100 215,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 0 485,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 -5 80,500 Bumi Resources Tbk 575 0 27,379,000 Cahaya Kalbar Tbk 255 -5 262,500 Centex (Saham) 4,500 0 0 Central Korporindo 45 0 825,000 Centrin Online Tbk. 140 0 0 Centris Multi 305 -20 155,000 Charoen Pokphand 300 -15 280,000 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 0 0 Ciputra Development 475 -15 1,960,000 Ciputra Surya Tbk 1,125 -50 3,375,000 Citatah Industri 85 -5 2,765,500 Citra Marga 445 10 5,541,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 420 -20 11,335,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 100 0 0 Danasupra 150 0 0 Dankos Laboratories 675 -25 75,000 Darya-Varia 800 0 174,500 Davomas Abadi Tbk 380 -10 2,727,500 Daya Sakti Unggul 150 10 315,000 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 60 -5 45,500 Dharmala Intiland 100 0 0 Duta Anggada Realty 170 0 15,000 Duta Pertiwi 240 0 25,000 Duta Pertiwi Tbk 800 0 68,000 Dynaplast Tbk 1,750 -50 722,500 Dyviacom Intrabumi 80 -5 434,000 Ekadharma Tape 180 -5 25,000 Enseval Putra 490 15 640,000 Equity Development 245 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 190 -10 1,720,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 775 -25 22,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 0 9,070,000 Gema Grahasarana 100 -5 20,000 Global Financindo 900 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 405 -5 35,000 GT Kabel Indonesia 90 -5 2,853,500 GT Petrochem 400 -5 160,000 Gudang Garam Tbk 14,050 -350 322,500 H M Sampoerna Tbk 4,700 -100 12,026,000 Hanson Industri 15 -5 28,810,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,500 -50 809,500 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 1,425 25 61,500 Inco 41,200 0 76,500 Indah Kiat Pulp & Paper 900 -25 27,161,000 Indal Aluminium 175 5 30,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,375 -50 3,219,000 Indoexchange Tbk 10 -5 1,750,000 Indofarma Tbk 165 -5 1,396,000 Indofood Sukses 800 25 31,769,500 Indomobil Sukses 1,325 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 500 0 446,500 Indosat Tbk 18,000 -300 1,205,500 Indosiar Visual Mandiri 575 0 1,101,500 Indospring Tbk 650 -75 62,500 Infoasia Teknologi 550 25 1,842,500 Intanwijaya 335 0 112,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 60 -10 584,500 Intikeramik 140 -20 789,000 Intraco Penta Tbk 280 -10 10,000 Jaka Artha Graha 15 0 50,000 Jakarta Int'l Hotel 675 -25 1,965,500 Jakarta Kyoei Steel 135 -5 20,821,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 365 0 177,000 Jaya Real Property 2,025 -125 5,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 80 -10 465,000 Kageo Igar Jaya Tbk 135 -5 780,000 Kalbe Farma Tbk 470 -5 10,352,000 Karka Yasa Profilia 30 -5 4,642,000 Karwell Indonesia 420 0 0 Kasogi 35 0 25,000 Kawasan Industri 55 0 19,136,500 Kedaung Indah Can 225 0 0 Kedawung Setia 150 -5 250,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 0 245,500 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 50,000 Kridaperdana 100 0 321,000 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 100 0 0 Langgeng Makmur 65 -10 10,000 Lapindo 550 -25 1,500 Lautan Luas Tbk 295 -10 645,500 Limas Stokhomindo 1,150 0 5,172,000 Lion Mesh P. Tbk 900 -25 2,500 Lion Metal Works 925 0 7,500 Lippo Cikarang Tbk 200 -10 2,500 Lippo E-NET Tbk 45 -5 77,500 Lippo General 345 0 0 Lippo Karawaci Tbk 310 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 362,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,825 -200 202,000 Mas Murni Indonesia 40 -5 103,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 320 0 0 Matahari Putra Prima 600 -50 648,500 Mayora Indah Tbk 1,000 -50 2,541,000 Medco Energi 1,450 -75 148,500 Merck Tbk 19,600 -900 9,000 Metamedia 60 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 170,000 Millennium 90 0 0 Mitra Rajasa Tbk 130 0 5,000 Modern Photo Film 750 25 64,500 Modernland Realty 70 0 0 Mulia Industrindo 275 -30 3,625,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 725 -275 500 Multibreeder 350 0 0 Multipolar Tbk 345 -10 9,200,500 Mustika Ratu Tbk 450 -20 38,500 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 900 -25 4,591,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 355 -5 775,000 Panasia Indosyntec 300 0 0 Panasia Filament 65 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 345 -10 2,236,000 Panin Life Tbk 175 0 999,500 Panin Sekuritas Tbk 375 0 100,000 Panorama 600 0 417,000 Pelangi Indah 140 -5 18,000 Pelayaran Tempuran 700 -50 70,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,500 -50 19,558,500 Petrosea Tbk 1,700 -50 22,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 30 0 1,140,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,525 -50 1,505,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 345 -20 7,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 582,500 Ramayana Lestari 4,225 -75 1,841,000 Ricky Putra 130 -5 10,000 Rig Tenders Tbk 6,300 0 0 Rimo Catur Lestari 100 0 0 Ristia Bintang 90 0 158,000 Roda Panggon 115 0 267,500 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 10 -5 8,812,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 10,000 Sari Husada Tbk 17,750 0 500 Schering Plough 11,000 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 410 -15 11,136,500 Semen Gresik 8,900 -100 152,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 185 -5 212,500 Sierad Produce Tbk 30 0 1,710,000 Siloam Health Care 150 -5 125,000 Sinar Mas 395 -25 803,000 Siwani Makmur Tbk 240 -15 35,000 Siwani Trimitra Tbk 40 0 1,620,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 145 0 74,000 Sorini Corporation 900 -25 106,500 Steady Safe Tbk 310 -5 248,000 Suba Indah Tbk 145 -10 13,442,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 0 185,500 Sumalindo Lestari 140 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 550 -50 1,275,500 Summitplast Tbk 155 15 10,000 Sunson Textile 115 0 272,500 Suparma Tbk 195 -5 1,465,500 Surabaya Agung 65 0 0 Surya Citra Media 725 0 130,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 205 -5 12,500 Surya Semesta 310 -15 405,000 Surya Toto 4,450 0 0 Suryainti Permata 185 0 547,500 Suryamas Dutamakmur 100 0 0 Tambang Batubara 825 0 320,000 Telkom 7,150 -50 5,984,500 Tembaga Mulia 2,300 -300 6,000 Tempo Inti Media 90 -10 150,000 Tempo Scan Pacific 5,800 -100 477,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,175 -50 945,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 120 0 29,000 Toko Gunung Agung 275 -45 2,500 Trias Sentosa Tbk 245 -5 1,988,500 Trimegah Securities 175 -20 45,421,500 Trust Finance 220 -5 141,500 Tunas Baru Lampung 185 -5 1,457,500 Tunas Ridean Tbk 340 -10 475,000 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,125 -175 8,000 Unilever Indonesia 3,550 0 4,075,000 United Capital 105 0 8,140,500 United Tractors Tbk 1,375 -25 3,861,500 Voksel Electric Tbk 140 0 5,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 655,000 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 95 5 17,500 ____________________________________________________________________________ Composite Index : 760.32 Previous : 771.07 Total trading volume : 1,415,716,086 Total trading value : Rp 812.96 billion ____________________________________________________________________________