Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2004
__________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 -25 100,000
Adindo Foresta 50 0 0
AGIS Tbk 145 0 21,401,500
Akbar Indo Makmur 85 0 10,500
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,575 -25 21,000
Aneka Tambang 1,375 -25 6,573,000
Anta Express Tour & Travel 85 15 27,500
Anugrah Tambak 265 0 0
Apac Citra 160 -5 50,000
Apexindo Pratama 350 0 265,000
Aqua Golden 51,500 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 0 0
Arona Binasejati 575 -25 1,769,500
Artha Pacific 80 -5 51,974,000
Artha Securities 425 -5 140,000
Arwana Citramulia 310 0 0
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,400 -25 348,000
Asia Intiselera Tbk 210 0 0
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 40 5 15,192,000
Astra Agro Lestari 1,950 -50 1,019,500
Astra Graphia Tbk 320 -5 409,000
Astra Int'i 5,300 -300 10,380,000
Astra Otoparts Tbk 1,475 -50 359,500
Asuransi Bina Dana 500 0 0
Asuransi Bintang 360 0 0
Asuransi Dayin 250 -5 10,000
Asuransi Harta Aman 295 0 717,500
Asuransi Jasa Tania 400 0 1,000
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 1,025 -25 458,000
Bakrie & Brothers 60 0 129,352,500
Bakrieland 260 -90 215,402,500
Bank Arta Niaga 925 0 0
Bank Buana 500 0 1,175,000
Bank Bumiputera 155 0 0
Bank Central Asia 3,875 -75 16,412,500
Bank CIC 100 0 0
Bank Danamon Tbk 3,050 -100 8,091,500
Bank Danpac Tbk 425 -10 10,500
Bank Eksekutif 80 -20 5,000
Bank Global 100 0 0
Bank Int'l Indonesia 120 0 121,748,000
Bank Kesawan Tbk 180 -20 20,000
Bank Lippo Tbk 625 -25 11,392,500
Bank Mandiri 1,500 25 45,307,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,200 -25 43,500
Bank Niaga Tbk 30 -5 9,410,000
Bank NISP Tbk 430 0 1,740,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 365 5 28,984,500
Bank Permata Tbk 45 0 9,434,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,575 -50 17,973,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 0 539,500
Barito Pacific 330 -20 9,054,000
BAT Indonesia Tbk 8,900 -50 46,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 85 0 5,000
Bentoel 115 0 3,121,000
Berlian Laju Tanker 1,150 -50 555,000
Berlina Tbk 1,375 -25 675,000
Betonjaya Manunggal 210 0 95,000
BFI Finance 1,425 -75 3,031,500
Bhakti Capital 200 0 0
Bhakti Investama 370 0 140,000
Bhuwanatala Indah 90 0 14,699,000
Bimantara Citra Tbk 3,600 0 226,500
Bina Danatama 1,275 -100 215,000
Bintang Mitra 95 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 105 0 485,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 -5 80,500
Bumi Resources Tbk 575 0 27,379,000
Cahaya Kalbar Tbk 255 -5 262,500
Centex (Saham) 4,500 0 0
Central Korporindo 45 0 825,000
Centrin Online Tbk. 140 0 0
Centris Multi 305 -20 155,000
Charoen Pokphand 300 -15 280,000
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 95 0 0
Ciputra Development 475 -15 1,960,000
Ciputra Surya Tbk 1,125 -50 3,375,000
Citatah Industri 85 -5 2,765,500
Citra Marga 445 10 5,541,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 420 -20 11,335,500
Colorpak Indonesia 480 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 100 0 0
Danasupra 150 0 0
Dankos Laboratories 675 -25 75,000
Darya-Varia 800 0 174,500
Davomas Abadi Tbk 380 -10 2,727,500
Daya Sakti Unggul 150 10 315,000
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 60 -5 45,500
Dharmala Intiland 100 0 0
Duta Anggada Realty 170 0 15,000
Duta Pertiwi 240 0 25,000
Duta Pertiwi Tbk 800 0 68,000
Dynaplast Tbk 1,750 -50 722,500
Dyviacom Intrabumi 80 -5 434,000
Ekadharma Tape 180 -5 25,000
Enseval Putra 490 15 640,000
Equity Development 245 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 190 -10 1,720,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 775 -25 22,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 625 0 9,070,000
Gema Grahasarana 100 -5 20,000
Global Financindo 900 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 405 -5 35,000
GT Kabel Indonesia 90 -5 2,853,500
GT Petrochem 400 -5 160,000
Gudang Garam Tbk 14,050 -350 322,500
H M Sampoerna Tbk 4,700 -100 12,026,000
Hanson Industri 15 -5 28,810,000
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,500 -50 809,500
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 1,425 25 61,500
Inco 41,200 0 76,500
Indah Kiat Pulp & Paper 900 -25 27,161,000
Indal Aluminium 175 5 30,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,375 -50 3,219,000
Indoexchange Tbk 10 -5 1,750,000
Indofarma Tbk 165 -5 1,396,000
Indofood Sukses 800 25 31,769,500
Indomobil Sukses 1,325 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 500 0 446,500
Indosat Tbk 18,000 -300 1,205,500
Indosiar Visual Mandiri 575 0 1,101,500
Indospring Tbk 650 -75 62,500
Infoasia Teknologi 550 25 1,842,500
Intanwijaya 335 0 112,500
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 60 -10 584,500
Intikeramik 140 -20 789,000
Intraco Penta Tbk 280 -10 10,000
Jaka Artha Graha 15 0 50,000
Jakarta Int'l Hotel 675 -25 1,965,500
Jakarta Kyoei Steel 135 -5 20,821,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 365 0 177,000
Jaya Real Property 2,025 -125 5,000
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 80 -10 465,000
Kageo Igar Jaya Tbk 135 -5 780,000
Kalbe Farma Tbk 470 -5 10,352,000
Karka Yasa Profilia 30 -5 4,642,000
Karwell Indonesia 420 0 0
Kasogi 35 0 25,000
Kawasan Industri 55 0 19,136,500
Kedaung Indah Can 225 0 0
Kedawung Setia 150 -5 250,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 0 245,500
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 50,000
Kridaperdana 100 0 321,000
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 100 0 0
Langgeng Makmur 65 -10 10,000
Lapindo 550 -25 1,500
Lautan Luas Tbk 295 -10 645,500
Limas Stokhomindo 1,150 0 5,172,000
Lion Mesh P. Tbk 900 -25 2,500
Lion Metal Works 925 0 7,500
Lippo Cikarang Tbk 200 -10 2,500
Lippo E-NET Tbk 45 -5 77,500
Lippo General 345 0 0
Lippo Karawaci Tbk 310 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 362,500
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,825 -200 202,000
Mas Murni Indonesia 40 -5 103,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 320 0 0
Matahari Putra Prima 600 -50 648,500
Mayora Indah Tbk 1,000 -50 2,541,000
Medco Energi 1,450 -75 148,500
Merck Tbk 19,600 -900 9,000
Metamedia 60 0 0
Metro Supermarket 950 0 0
Metrodata 95 -5 170,000
Millennium 90 0 0
Mitra Rajasa Tbk 130 0 5,000
Modern Photo Film 750 25 64,500
Modernland Realty 70 0 0
Mulia Industrindo 275 -30 3,625,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 725 -275 500
Multibreeder 350 0 0
Multipolar Tbk 345 -10 9,200,500
Mustika Ratu Tbk 450 -20 38,500
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 900 -25 4,591,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 355 -5 775,000
Panasia Indosyntec 300 0 0
Panasia Filament 65 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 345 -10 2,236,000
Panin Life Tbk 175 0 999,500
Panin Sekuritas Tbk 375 0 100,000
Panorama 600 0 417,000
Pelangi Indah 140 -5 18,000
Pelayaran Tempuran 700 -50 70,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,500 -50 19,558,500
Petrosea Tbk 1,700 -50 22,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 30 0 1,140,000
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,525 -50 1,505,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 345 -20 7,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 582,500
Ramayana Lestari 4,225 -75 1,841,000
Ricky Putra 130 -5 10,000
Rig Tenders Tbk 6,300 0 0
Rimo Catur Lestari 100 0 0
Ristia Bintang 90 0 158,000
Roda Panggon 115 0 267,500
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 10 -5 8,812,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 10,000
Sari Husada Tbk 17,750 0 500
Schering Plough 11,000 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 0 0
Semen Cibinong Tbk 410 -15 11,136,500
Semen Gresik 8,900 -100 152,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 185 -5 212,500
Sierad Produce Tbk 30 0 1,710,000
Siloam Health Care 150 -5 125,000
Sinar Mas 395 -25 803,000
Siwani Makmur Tbk 240 -15 35,000
Siwani Trimitra Tbk 40 0 1,620,000
SMART Tbk 2,900 0 0
Sona Topas Tourism 145 0 74,000
Sorini Corporation 900 -25 106,500
Steady Safe Tbk 310 -5 248,000
Suba Indah Tbk 145 -10 13,442,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 0 185,500
Sumalindo Lestari 140 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 550 -50 1,275,500
Summitplast Tbk 155 15 10,000
Sunson Textile 115 0 272,500
Suparma Tbk 195 -5 1,465,500
Surabaya Agung 65 0 0
Surya Citra Media 725 0 130,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 205 -5 12,500
Surya Semesta 310 -15 405,000
Surya Toto 4,450 0 0
Suryainti Permata 185 0 547,500
Suryamas Dutamakmur 100 0 0
Tambang Batubara 825 0 320,000
Telkom 7,150 -50 5,984,500
Tembaga Mulia 2,300 -300 6,000
Tempo Inti Media 90 -10 150,000
Tempo Scan Pacific 5,800 -100 477,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,175 -50 945,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 120 0 29,000
Toko Gunung Agung 275 -45 2,500
Trias Sentosa Tbk 245 -5 1,988,500
Trimegah Securities 175 -20 45,421,500
Trust Finance 220 -5 141,500
Tunas Baru Lampung 185 -5 1,457,500
Tunas Ridean Tbk 340 -10 475,000
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,125 -175 8,000
Unilever Indonesia 3,550 0 4,075,000
United Capital 105 0 8,140,500
United Tractors Tbk 1,375 -25 3,861,500
Voksel Electric Tbk 140 0 5,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 -5 655,000
Wicaksana Overseas 330 0 0
Zebra Nusantara Tbk 95 5 17,500
____________________________________________________________________________
Composite Index : 760.32
Previous : 771.07
Total trading volume : 1,415,716,086
Total trading value : Rp 812.96 billion
____________________________________________________________________________