Stock prices on the Jakarta Stock Exchange (in rupiah) on June 9, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 9, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 5,000
Adhi Karya 780 0 2,003,500
Adira Dinamika 2,300 0 0
AGIS Tbk 120 0 110,500
Akbar Indo Makmur 240 -40 25,000
AKR Corporindo Tbk 1,130 -10 1,204,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 475 5 420,000
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 416,500
Aneka Tambang 2,450 75 17,045,500
Anta Express Tour & Travel 95 5 42,500
Anugrah Tambak 275 0 0
Apac Citra 160 -5 10,000
Apexindo Pratama 600 0 743,500
Aqua Golden 51,000 0 0
Argha Karya Prima 415 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 102,500
Artha Pacific 125 0 0
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 30 0 15,000
Astra Agro Lestari 3,475 0 620,000
Astra Graphia Tbk 320 -5 965,000
Astra Int'l 12,650 150 1,873,000
Astra Otoparts Tbk 2,925 -25 103,500
Asuransi Bina Dana 350 0 0
Asuransi Bintang 690 0 105,500
Asuransi Dayin 290 -10 125,000
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,080 50 17,500
Bahtera Adimina 165 0 0
Bakrie Sumatra 405 0 0
Bakrie & Brothers 115 5 89,057,000
Bakrieland 325 -5 6,540,000
Bank Arta Niaga 770 0 0
Bank Buana 840 0 0
Bank Bumiputera 180 0 0
Bank Central Asia 3,525 25 4,199,000
Bank Century Tbk 85 5 24,795,000
Bank Danamon Tbk 5,350 0 245,000
Bank Eksekutif 100 0 0
Bank Int'l Indonesia 180 0 25,079,000
Bank Kesawan Tbk 345 5 5,000
Bank Lippo Tbk 990 0 2,939,000
Bank Mandiri 1,530 -10 20,588,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,370 0 0
Bank Negara 1,710 -10 26,000
Bank Niaga Tbk 460 -5 14,964,000
Bank NISP Tbk 1,000 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 455 0 2,949,500
Bank Permata Tbk 760 -10 28,500
Bank Rakyat 2,700 -50 27,725,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 -5 500
Barito Pacific 700 -40 2,345,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 125 0 102,000
Bentoel 130 0 0
Berlian Laju Tanker 890 -10 1,102,000
Berlina Tbk 1,100 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 -30 100,000
Bhakti Capital 215 0 0
Bhakti Investama 235 0 2,000
Bhuwanatala Indah 85 5 60,000
Bimantara Citra Tbk 2,300 0 836,000
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,030 0 12,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 125 5 40,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 170 0 75,000
Bumi Resources Tbk 840 0 21,048,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 570 0 50,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 420 5 40,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 50 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,310 -10 1,604,500
Citatah Industri 70 -5 120,000
Citra Marga 910 0 214,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 345 -5 677,500
Colorpak Indonesia 450 0 325,000
Daeyu Orchid 350 0 29,921,500
Danasupra 230 0 0
Dankos Laboratories 1,040 -10 10,000
Darya-Varia 640 0 30,000
Davomas Abadi Tbk 145 0 30,000
Daya Sakti Unggul 480 0 0
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 85 0 540,000
Dharmala Intiland 305 -5 735,500
Duta Anggada Realty 220 0 500
Duta Pertiwi 1,350 -50 49,500
Duta Pertiwi Tbk 1,070 10 10,000
Dynaplast Tbk 1,420 -60 20,000
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 700 -10 4,542,500
Enseval Putra 730 0 470,000
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 220 -5 465,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,060 0 225,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 -10 814,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 750 -20 2,110,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 -5 50,000
GT Petrochem 530 -10 2,318,500
Gudang Garam Tbk 12,000 200 1,044,000
H M Sampoerna Tbk 8,200 -50 309,500
Hanson 25 0 3,900,000
Hero Supermarket 3,000 0 10,000
Hexindo Adiperkasa 4,200 0 27,500
Hortus Danavest Tbk 130 5 747,000
Hotel Sahid Jaya 155 -15 70,500
Humpuss Intermoda 2,175 0 0
Indah Kiat Pulp & Paper 1,390 -10 12,675,500
Indal Aluminium 220 0 175,500
Indo Citra Finance 100 0 0
Indocement Tunggal 3,200 -25 904,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 120 -5 3,572,500
Indofood Sukses 1,180 0 4,021,500
Indomobil Sukses 890 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 580 0 116,500
Indosat Tbk 5,200 50 6,115,000
Indosiar Karya 495 0 177,500
Indospring Tbk 800 0 0
Infoasia Teknologi 510 -10 3,169,000
Intanwijaya 460 -10 77,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
International 13,850 -50 96,500
Inter-Pacific Bank 95 0 10,000
Inti Kapuas Arowana 130 5 6,738,000
Intikeramik 135 0 5,000
Intraco Penta Tbk 540 0 135,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 670 10 3,009,000
Jakarta Kyoei Steel 75 -5 285,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 85 0 0
Jaya Pari Steel 1,550 -10 44,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 90 5 51,000
Kageo Igar Jaya Tbk 135 -5 32,500
Kalbe Farma Tbk 840 10 6,008,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 31,921,000
Kedaung Indah Can 135 -15 500
Kedawung Setia 120 0 0
Kimia Farma Tbk 185 0 452,500
Komatsu Indonesia 4,000 0 0
Kopitime Dot Com 75 0 327,000
Kresna Graha 120 -5 502,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 195 0 141,000
Lapindo 475 0 0
Lautan Luas Tbk 660 -10 115,000
Limas Stokhomindo 175 0 173,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 -50 2,500
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 295 0 20,500
Lippo General 510 0 0
Lippo Karawaci Tbk 1,470 0 468,500
Lippo Securities 25 0 500,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,450 -50 27,500
Mas Murni Indonesia 95 0 1,065,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 0
Matahari Putra Prima 580 -20 125,000
Mayora Indah Tbk 1,110 0 4,500
Medco Energi 3,425 -100 2,423,500
Merck Tbk 26,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 290,000
Millennium 80 0 22,000
Mitra Adiperkasa 1,060 0 91,500
Mitra Rajasa Tbk 65 0 50,000
Modern Photo Film 590 0 0
Modernland Realty 295 0 68,000
Mulia Industrindo 295 0 489,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 155 0 95,500
Multistrada Arah 180 10 85,834,000
Mustika Ratu Tbk 395 0 23,500
New Century 75 0 807,500
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,350 -50 575,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 50 5,000
Palm Asia Corpora 840 0 37,520,500
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 320 0 272,000
Panin Life Tbk 155 0 27,706,000
Panin Sekuritas Tbk 355 5 741,500
Panorama 370 0 0
Pelangi Indah 90 0 0
Pelayaran Tempuran 1,150 -10 125,500
Pembangunan Jaya 1,070 0 2,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,975 -25 6,411,000
Petrosea Tbk 4,500 -25 500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,050 25 928,000
Prasidha Aneka 115 0 0
Prima Alloy Steel 850 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 235 0 5,000
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 300,000
Ramayana Lestari 810 -10 3,962,500
Resource Alam 360 0 0
Ricky Putra 530 0 200,000
Rig Tenders Tbk 890 0 9,500
Rimo Catur Lestari 70 0 28,000
Ristia Bintang 95 0 0
Roda Panggon 85 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,000 0 0
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,200 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 500 -10 10,158,000
Semen Gresik 18,250 250 500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 160 0 0
Sierad Produce Tbk 100 5 3,254,500
Sinar Mas 550 0 245,500
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,100 0 0
Sona Topas Tourism 190 20 10,000
Sorini Corporation 1,030 -10 2,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 170 10 1,268,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 920 0 2,372,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,000 10 8,744,500
Summitplast Tbk 160 0 0
Sunson Textile 330 0 0
Suparma Tbk 280 0 19,500
Surabaya Agung 65 0 0
Surya Citra Media 700 -30 8,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 12,500
Surya Semesta 500 40 9,761,000
Surya Toto 6,000 0 0
Suryainti Permata 340 0 612,000
Suryamas Dutamakmur 165 0 0
Tambang Batubara 1,520 10 2,237,500
Telkom 4,700 -25 6,379,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,300 300 500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 -10 50,000
Tiga Pilar 170 -5 178,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,350 -25 3,040,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 -5 10,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 185 0 291,000
Trimegah Securities 160 0 1,990,500
Trust Finance 305 0 0
Tunas Baru Lampung 215 -5 153,500
Tunas Ridean Tbk 800 0 10,000
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 3,200 200 1,000
Unilever Indonesia 4,100 -50 254,000
United Capital 175 0 5,000
United Tractors Tbk 3,425 0 3,662,000
Voksel Electric Tbk 170 -5 28,000
Wahana Ottomitra 740 0 254,000
Wahana Phonix 45 5 502,500
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 60 -5 10,000
_____________________________________________________________________________
Composite Index : 1,094.18
Previous : 1,095.51
Total trading volume : 763,928,997
Total trading value : Rp 700.47 billion
_____________________________________________________________________________