Stock prices on the Jakarta Stock Exchange (in rupiah) on June 9, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 9, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 5,000 Adhi Karya 780 0 2,003,500 Adira Dinamika 2,300 0 0 AGIS Tbk 120 0 110,500 Akbar Indo Makmur 240 -40 25,000 AKR Corporindo Tbk 1,130 -10 1,204,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 475 5 420,000 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 416,500 Aneka Tambang 2,450 75 17,045,500 Anta Express Tour & Travel 95 5 42,500 Anugrah Tambak 275 0 0 Apac Citra 160 -5 10,000 Apexindo Pratama 600 0 743,500 Aqua Golden 51,000 0 0 Argha Karya Prima 415 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 102,500 Artha Pacific 125 0 0 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 0 15,000 Astra Agro Lestari 3,475 0 620,000 Astra Graphia Tbk 320 -5 965,000 Astra Int'l 12,650 150 1,873,000 Astra Otoparts Tbk 2,925 -25 103,500 Asuransi Bina Dana 350 0 0 Asuransi Bintang 690 0 105,500 Asuransi Dayin 290 -10 125,000 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,080 50 17,500 Bahtera Adimina 165 0 0 Bakrie Sumatra 405 0 0 Bakrie & Brothers 115 5 89,057,000 Bakrieland 325 -5 6,540,000 Bank Arta Niaga 770 0 0 Bank Buana 840 0 0 Bank Bumiputera 180 0 0 Bank Central Asia 3,525 25 4,199,000 Bank Century Tbk 85 5 24,795,000 Bank Danamon Tbk 5,350 0 245,000 Bank Eksekutif 100 0 0 Bank Int'l Indonesia 180 0 25,079,000 Bank Kesawan Tbk 345 5 5,000 Bank Lippo Tbk 990 0 2,939,000 Bank Mandiri 1,530 -10 20,588,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,370 0 0 Bank Negara 1,710 -10 26,000 Bank Niaga Tbk 460 -5 14,964,000 Bank NISP Tbk 1,000 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 455 0 2,949,500 Bank Permata Tbk 760 -10 28,500 Bank Rakyat 2,700 -50 27,725,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -5 500 Barito Pacific 700 -40 2,345,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 102,000 Bentoel 130 0 0 Berlian Laju Tanker 890 -10 1,102,000 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 -30 100,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 2,000 Bhuwanatala Indah 85 5 60,000 Bimantara Citra Tbk 2,300 0 836,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,030 0 12,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 125 5 40,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 0 75,000 Bumi Resources Tbk 840 0 21,048,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 50,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 5 40,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 50 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,310 -10 1,604,500 Citatah Industri 70 -5 120,000 Citra Marga 910 0 214,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 -5 677,500 Colorpak Indonesia 450 0 325,000 Daeyu Orchid 350 0 29,921,500 Danasupra 230 0 0 Dankos Laboratories 1,040 -10 10,000 Darya-Varia 640 0 30,000 Davomas Abadi Tbk 145 0 30,000 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 85 0 540,000 Dharmala Intiland 305 -5 735,500 Duta Anggada Realty 220 0 500 Duta Pertiwi 1,350 -50 49,500 Duta Pertiwi Tbk 1,070 10 10,000 Dynaplast Tbk 1,420 -60 20,000 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 700 -10 4,542,500 Enseval Putra 730 0 470,000 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 220 -5 465,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,060 0 225,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 -10 814,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 750 -20 2,110,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 -5 50,000 GT Petrochem 530 -10 2,318,500 Gudang Garam Tbk 12,000 200 1,044,000 H M Sampoerna Tbk 8,200 -50 309,500 Hanson 25 0 3,900,000 Hero Supermarket 3,000 0 10,000 Hexindo Adiperkasa 4,200 0 27,500 Hortus Danavest Tbk 130 5 747,000 Hotel Sahid Jaya 155 -15 70,500 Humpuss Intermoda 2,175 0 0 Indah Kiat Pulp & Paper 1,390 -10 12,675,500 Indal Aluminium 220 0 175,500 Indo Citra Finance 100 0 0 Indocement Tunggal 3,200 -25 904,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 120 -5 3,572,500 Indofood Sukses 1,180 0 4,021,500 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 580 0 116,500 Indosat Tbk 5,200 50 6,115,000 Indosiar Karya 495 0 177,500 Indospring Tbk 800 0 0 Infoasia Teknologi 510 -10 3,169,000 Intanwijaya 460 -10 77,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 International 13,850 -50 96,500 Inter-Pacific Bank 95 0 10,000 Inti Kapuas Arowana 130 5 6,738,000 Intikeramik 135 0 5,000 Intraco Penta Tbk 540 0 135,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 10 3,009,000 Jakarta Kyoei Steel 75 -5 285,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,550 -10 44,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 90 5 51,000 Kageo Igar Jaya Tbk 135 -5 32,500 Kalbe Farma Tbk 840 10 6,008,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 31,921,000 Kedaung Indah Can 135 -15 500 Kedawung Setia 120 0 0 Kimia Farma Tbk 185 0 452,500 Komatsu Indonesia 4,000 0 0 Kopitime Dot Com 75 0 327,000 Kresna Graha 120 -5 502,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 195 0 141,000 Lapindo 475 0 0 Lautan Luas Tbk 660 -10 115,000 Limas Stokhomindo 175 0 173,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 -50 2,500 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 295 0 20,500 Lippo General 510 0 0 Lippo Karawaci Tbk 1,470 0 468,500 Lippo Securities 25 0 500,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,450 -50 27,500 Mas Murni Indonesia 95 0 1,065,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 580 -20 125,000 Mayora Indah Tbk 1,110 0 4,500 Medco Energi 3,425 -100 2,423,500 Merck Tbk 26,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 290,000 Millennium 80 0 22,000 Mitra Adiperkasa 1,060 0 91,500 Mitra Rajasa Tbk 65 0 50,000 Modern Photo Film 590 0 0 Modernland Realty 295 0 68,000 Mulia Industrindo 295 0 489,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 0 95,500 Multistrada Arah 180 10 85,834,000 Mustika Ratu Tbk 395 0 23,500 New Century 75 0 807,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,350 -50 575,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 50 5,000 Palm Asia Corpora 840 0 37,520,500 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 0 272,000 Panin Life Tbk 155 0 27,706,000 Panin Sekuritas Tbk 355 5 741,500 Panorama 370 0 0 Pelangi Indah 90 0 0 Pelayaran Tempuran 1,150 -10 125,500 Pembangunan Jaya 1,070 0 2,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,975 -25 6,411,000 Petrosea Tbk 4,500 -25 500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 25 928,000 Prasidha Aneka 115 0 0 Prima Alloy Steel 850 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 235 0 5,000 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 300,000 Ramayana Lestari 810 -10 3,962,500 Resource Alam 360 0 0 Ricky Putra 530 0 200,000 Rig Tenders Tbk 890 0 9,500 Rimo Catur Lestari 70 0 28,000 Ristia Bintang 95 0 0 Roda Panggon 85 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,000 0 0 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,200 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 500 -10 10,158,000 Semen Gresik 18,250 250 500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 160 0 0 Sierad Produce Tbk 100 5 3,254,500 Sinar Mas 550 0 245,500 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,100 0 0 Sona Topas Tourism 190 20 10,000 Sorini Corporation 1,030 -10 2,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 170 10 1,268,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 920 0 2,372,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,000 10 8,744,500 Summitplast Tbk 160 0 0 Sunson Textile 330 0 0 Suparma Tbk 280 0 19,500 Surabaya Agung 65 0 0 Surya Citra Media 700 -30 8,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 12,500 Surya Semesta 500 40 9,761,000 Surya Toto 6,000 0 0 Suryainti Permata 340 0 612,000 Suryamas Dutamakmur 165 0 0 Tambang Batubara 1,520 10 2,237,500 Telkom 4,700 -25 6,379,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,300 300 500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 -10 50,000 Tiga Pilar 170 -5 178,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,350 -25 3,040,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -5 10,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 0 291,000 Trimegah Securities 160 0 1,990,500 Trust Finance 305 0 0 Tunas Baru Lampung 215 -5 153,500 Tunas Ridean Tbk 800 0 10,000 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 3,200 200 1,000 Unilever Indonesia 4,100 -50 254,000 United Capital 175 0 5,000 United Tractors Tbk 3,425 0 3,662,000 Voksel Electric Tbk 170 -5 28,000 Wahana Ottomitra 740 0 254,000 Wahana Phonix 45 5 502,500 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 60 -5 10,000 _____________________________________________________________________________ Composite Index : 1,094.18 Previous : 1,095.51 Total trading volume : 763,928,997 Total trading value : Rp 700.47 billion _____________________________________________________________________________