Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 0 Adhi Karya 780 0 1,017,000 Adira Dinamika 2,300 0 0 AGIS Tbk 120 -5 12,000 Akbar Indo Makmur 280 0 0 AKR Corporindo Tbk 1,140 -10 787,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 470 5 82,500 Andhi Chandra 440 0 0 Aneka Kemasindo 95 -5 7,085,500 Aneka Tambang 2,375 0 3,616,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 275 0 0 Apac Citra 165 5 25,000 Apexindo Pratama 600 10 1,258,500 Aqua Golden 51,000 0 0 Argha Karya Prima 415 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 112,500 Artha Pacific 125 0 1,074,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 0 17,500 Asiaplast 30 -5 110,000 Astra Agro Lestari 3,475 -25 578,000 Astra Graphia Tbk 325 0 1,184,000 Astra Int'l 12,500 -50 1,472,500 Astra Otoparts Tbk 2,950 -50 421,500 Asuransi Bina Dana 350 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 300 -10 3,000 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,030 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 405 0 737,500 Bakrie & Brothers 110 0 489,512,000 Bakrieland 330 5 4,061,500 Bank Arta Niaga 770 0 0 Bank Buana 840 0 145,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,500 0 7,815,000 Bank Century Tbk 80 0 180,500 Bank Danamon Tbk 5,350 -50 1,429,500 Bank Eksekutif 100 -5 111,500 Bank Int'l Indonesia 180 -5 18,138,500 Bank Kesawan Tbk 340 0 15,500 Bank Lippo Tbk 990 10 3,511,000 Bank Mandiri 1,540 30 58,534,500 Bank Mayapada Tbk 135 5 1,000 Bank Mega Tbk 1,370 40 3,000 Bank Negara 1,720 70 762,000 Bank Niaga Tbk 465 0 19,293,500 Bank NISP Tbk 1,000 0 70,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 455 0 4,125,000 Bank Permata Tbk 770 -20 1,645,000 Bank Rakyat 2,750 25 13,931,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 0 Barito Pacific 740 10 2,823,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 125 0 50,000 Bentoel 130 5 3,440,000 Berlian Laju Tanker 900 0 18,833,500 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 201,500 Bhuwanatala Indah 80 -5 512,500 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,030 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 0 35,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 0 64,500 Bumi Resources Tbk 840 -20 53,747,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 2,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 415 0 452,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 50 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,320 -30 1,360,000 Citatah Industri 75 0 16,500 Citra Marga 910 -10 1,769,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 5 250,000 Colorpak Indonesia 450 0 0 Daeyu Orchid 350 -15 48,194,500 Danasupra 230 0 0 Dankos Laboratories 1,050 0 150,500 Darya-Varia 640 0 22,500 Davomas Abadi Tbk 145 0 14,500 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 85 0 2,392,500 Dharmala Intiland 310 5 140,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 50 104,500 Duta Pertiwi Tbk 1,060 -20 25,500 Dynaplast Tbk 1,480 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 710 0 10,881,000 Enseval Putra 730 0 287,500 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 225 -5 50,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,060 -10 537,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 255 -10 675,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 770 10 2,029,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 250 1,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 540 10 6,981,500 Gudang Garam Tbk 11,800 -100 1,908,500 H M Sampoerna Tbk 8,250 -100 348,500 Hanson 25 0 2,585,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,200 0 0 Hortus Danavest Tbk 125 10 1,091,500 Hotel Sahid Jaya 170 0 0 Humpuss Intermoda 2,175 0 0 Inco 13,900 0 150,500 Indah Kiat Pulp & Paper 1,400 30 30,578,500 Indal Aluminium 220 -5 198,500 Indo Citra Finance 100 0 0 Indocement Tunggal 3,225 50 11,510,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 -5 1,748,500 Indofood Sukses 1,180 -10 8,755,500 Indomobil Sukses 890 0 5,000 Indonesia Prima 110 0 0 Indorama Syntetics 580 0 50,000 Indosat Tbk 5,150 -100 8,213,000 Indosiar Karya 495 0 191,500 Indospring Tbk 800 0 0 Infoasia Teknologi 520 -10 1,998,000 Intanwijaya 470 5 116,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 95 0 368,000 Inti Kapuas Arowana 125 0 66,325,500 Intikeramik 135 -5 325,500 Intraco Penta Tbk 540 10 215,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 660 0 4,233,500 Jakarta Kyoei Steel 80 -5 434,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 20 10,000 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,560 0 375,000 Jaya Real Property 2,350 0 161,000 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 140 0 665,000 Kalbe Farma Tbk 830 0 14,172,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 4,861,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 185 -5 67,500 Komatsu Indonesia 4,000 150 62,000 Kopitime Dot Com 75 0 1,192,500 Kresna Graha 125 5 537,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 195 0 101,000 Lapindo 475 0 0 Lautan Luas Tbk 670 30 1,093,000 Limas Stokhomindo 175 0 3,232,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,200 0 0 Lippo Cikarang Tbk 320 10 9,500 Lippo E-NET Tbk 295 5 224,000 Lippo General 510 0 0 Lippo Karawaci Tbk 1,470 0 435,000 Lippo Securities 25 0 205,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,500 0 0 Mas Murni Indonesia 95 5 4,216,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 600 0 706,000 Mayora Indah Tbk 1,110 0 0 Medco Energi 3,525 150 5,853,000 Merck Tbk 26,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 211,000 Millennium 80 0 0 Mitra Adiperkasa 1,060 0 235,500 Mitra Rajasa Tbk 65 0 200,500 Modern Photo Film 590 10 10,000 Modernland Realty 295 0 195,000 Mulia Industrindo 295 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 -5 655,000 Mustika Ratu Tbk 395 0 0 New Century 75 0 2,350,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,400 50 605,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 840 -10 6,189,000 Pan Brothers Tex 370 0 652,500 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 -5 140,000 Panin Life Tbk 155 0 1,054,500 Panin Sekuritas Tbk 350 -10 1,106,500 Panorama 370 0 0 Pelangi Indah 90 10 1,000 Pelayaran Tempuran 1,160 10 322,500 Pembangunan Jaya 1,070 -70 25,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,000 225 22,597,500 Petrosea Tbk 4,525 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,025 -25 1,197,500 Prasidha Aneka 115 15 10,000 Prima Alloy Steel 850 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 235 -40 50,000 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 820 0 3,150,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 890 10 42,500 Rimo Catur Lestari 70 0 5,000 Ristia Bintang 95 0 0 Roda Panggon 85 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,000 0 0 Sanex Qianjiang 90 0 20,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,200 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 510 0 19,251,000 Semen Gresik 18,000 450 298,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 160 0 0 Sierad Produce Tbk 95 -5 944,500 Sinar Mas 550 10 420,500 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,100 -100 1,000 Sona Topas Tourism 170 0 0 Sorini Corporation 1,040 10 10,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 160 -10 581,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 920 0 2,671,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 990 0 3,944,500 Summitplast Tbk 160 0 0 Sunson Textile 330 0 25,000 Suparma Tbk 280 0 212,000 Surabaya Agung 65 0 0 Surya Citra Media 730 0 104,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 460 -5 100,000 Surya Toto 6,000 0 0 Suryainti Permata 340 0 393,000 Suryamas Dutamakmur 165 -5 10,000 Tambang Batubara 1,510 20 8,196,000 Telkom 4,725 -50 8,301,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,000 -200 206,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 0 0 Tiga Pilar 175 0 195,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,375 0 845,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 0 0 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 0 115,500 Trimegah Securities 160 -5 5,895,500 Trust Finance 305 0 0 Tunas Baru Lampung 220 0 250,000 Tunas Ridean Tbk 800 0 100,000 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 4,150 75 770,000 United Capital 175 0 1,060,000 United Tractors Tbk 3,425 125 8,345,000 Voksel Electric Tbk 175 5 120,500 Wahana Ottomitra 740 -10 44,000 Wahana Phonix 40 0 600,000 Wicaksana Overseas 150 20 500 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 1,095.51 Previous : 1,092.81 Total trading volume : 1,201,917,305 Total trading value : Rp 898.90 billion _____________________________________________________________________________