Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 0
Adhi Karya 780 0 1,017,000
Adira Dinamika 2,300 0 0
AGIS Tbk 120 -5 12,000
Akbar Indo Makmur 280 0 0
AKR Corporindo Tbk 1,140 -10 787,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 470 5 82,500
Andhi Chandra 440 0 0
Aneka Kemasindo 95 -5 7,085,500
Aneka Tambang 2,375 0 3,616,000
Anta Express Tour & Travel 90 0 0
Anugrah Tambak 275 0 0
Apac Citra 165 5 25,000
Apexindo Pratama 600 10 1,258,500
Aqua Golden 51,000 0 0
Argha Karya Prima 415 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 112,500
Artha Pacific 125 0 1,074,500
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 255 0 17,500
Asiaplast 30 -5 110,000
Astra Agro Lestari 3,475 -25 578,000
Astra Graphia Tbk 325 0 1,184,000
Astra Int'l 12,500 -50 1,472,500
Astra Otoparts Tbk 2,950 -50 421,500
Asuransi Bina Dana 350 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 300 -10 3,000
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,030 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 405 0 737,500
Bakrie & Brothers 110 0 489,512,000
Bakrieland 330 5 4,061,500
Bank Arta Niaga 770 0 0
Bank Buana 840 0 145,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,500 0 7,815,000
Bank Century Tbk 80 0 180,500
Bank Danamon Tbk 5,350 -50 1,429,500
Bank Eksekutif 100 -5 111,500
Bank Int'l Indonesia 180 -5 18,138,500
Bank Kesawan Tbk 340 0 15,500
Bank Lippo Tbk 990 10 3,511,000
Bank Mandiri 1,540 30 58,534,500
Bank Mayapada Tbk 135 5 1,000
Bank Mega Tbk 1,370 40 3,000
Bank Negara 1,720 70 762,000
Bank Niaga Tbk 465 0 19,293,500
Bank NISP Tbk 1,000 0 70,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 455 0 4,125,000
Bank Permata Tbk 770 -20 1,645,000
Bank Rakyat 2,750 25 13,931,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 0
Barito Pacific 740 10 2,823,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 125 0 50,000
Bentoel 130 5 3,440,000
Berlian Laju Tanker 900 0 18,833,500
Berlina Tbk 1,100 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 201,500
Bhuwanatala Indah 80 -5 512,500
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,030 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 0 35,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 170 0 64,500
Bumi Resources Tbk 840 -20 53,747,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 570 0 2,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 415 0 452,500
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 50 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,320 -30 1,360,000
Citatah Industri 75 0 16,500
Citra Marga 910 -10 1,769,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 350 5 250,000
Colorpak Indonesia 450 0 0
Daeyu Orchid 350 -15 48,194,500
Danasupra 230 0 0
Dankos Laboratories 1,050 0 150,500
Darya-Varia 640 0 22,500
Davomas Abadi Tbk 145 0 14,500
Daya Sakti Unggul 480 0 0
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 85 0 2,392,500
Dharmala Intiland 310 5 140,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,400 50 104,500
Duta Pertiwi Tbk 1,060 -20 25,500
Dynaplast Tbk 1,480 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 710 0 10,881,000
Enseval Putra 730 0 287,500
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 225 -5 50,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,060 -10 537,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 255 -10 675,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 770 10 2,029,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 250 1,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 540 10 6,981,500
Gudang Garam Tbk 11,800 -100 1,908,500
H M Sampoerna Tbk 8,250 -100 348,500
Hanson 25 0 2,585,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,200 0 0
Hortus Danavest Tbk 125 10 1,091,500
Hotel Sahid Jaya 170 0 0
Humpuss Intermoda 2,175 0 0
Inco 13,900 0 150,500
Indah Kiat Pulp & Paper 1,400 30 30,578,500
Indal Aluminium 220 -5 198,500
Indo Citra Finance 100 0 0
Indocement Tunggal 3,225 50 11,510,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 -5 1,748,500
Indofood Sukses 1,180 -10 8,755,500
Indomobil Sukses 890 0 5,000
Indonesia Prima 110 0 0
Indorama Syntetics 580 0 50,000
Indosat Tbk 5,150 -100 8,213,000
Indosiar Karya 495 0 191,500
Indospring Tbk 800 0 0
Infoasia Teknologi 520 -10 1,998,000
Intanwijaya 470 5 116,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 95 0 368,000
Inti Kapuas Arowana 125 0 66,325,500
Intikeramik 135 -5 325,500
Intraco Penta Tbk 540 10 215,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 660 0 4,233,500
Jakarta Kyoei Steel 80 -5 434,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 20 10,000
Jasuindo Tiga 85 0 0
Jaya Pari Steel 1,560 0 375,000
Jaya Real Property 2,350 0 161,000
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 140 0 665,000
Kalbe Farma Tbk 830 0 14,172,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 4,861,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 185 -5 67,500
Komatsu Indonesia 4,000 150 62,000
Kopitime Dot Com 75 0 1,192,500
Kresna Graha 125 5 537,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 195 0 101,000
Lapindo 475 0 0
Lautan Luas Tbk 670 30 1,093,000
Limas Stokhomindo 175 0 3,232,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,200 0 0
Lippo Cikarang Tbk 320 10 9,500
Lippo E-NET Tbk 295 5 224,000
Lippo General 510 0 0
Lippo Karawaci Tbk 1,470 0 435,000
Lippo Securities 25 0 205,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,500 0 0
Mas Murni Indonesia 95 5 4,216,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 0
Matahari Putra Prima 600 0 706,000
Mayora Indah Tbk 1,110 0 0
Medco Energi 3,525 150 5,853,000
Merck Tbk 26,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 211,000
Millennium 80 0 0
Mitra Adiperkasa 1,060 0 235,500
Mitra Rajasa Tbk 65 0 200,500
Modern Photo Film 590 10 10,000
Modernland Realty 295 0 195,000
Mulia Industrindo 295 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 155 -5 655,000
Mustika Ratu Tbk 395 0 0
New Century 75 0 2,350,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,400 50 605,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 840 -10 6,189,000
Pan Brothers Tex 370 0 652,500
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 320 -5 140,000
Panin Life Tbk 155 0 1,054,500
Panin Sekuritas Tbk 350 -10 1,106,500
Panorama 370 0 0
Pelangi Indah 90 10 1,000
Pelayaran Tempuran 1,160 10 322,500
Pembangunan Jaya 1,070 -70 25,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,000 225 22,597,500
Petrosea Tbk 4,525 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,025 -25 1,197,500
Prasidha Aneka 115 15 10,000
Prima Alloy Steel 850 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 235 -40 50,000
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 820 0 3,150,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 890 10 42,500
Rimo Catur Lestari 70 0 5,000
Ristia Bintang 95 0 0
Roda Panggon 85 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,000 0 0
Sanex Qianjiang 90 0 20,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,200 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 510 0 19,251,000
Semen Gresik 18,000 450 298,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 160 0 0
Sierad Produce Tbk 95 -5 944,500
Sinar Mas 550 10 420,500
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,100 -100 1,000
Sona Topas Tourism 170 0 0
Sorini Corporation 1,040 10 10,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 160 -10 581,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 920 0 2,671,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 990 0 3,944,500
Summitplast Tbk 160 0 0
Sunson Textile 330 0 25,000
Suparma Tbk 280 0 212,000
Surabaya Agung 65 0 0
Surya Citra Media 730 0 104,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 460 -5 100,000
Surya Toto 6,000 0 0
Suryainti Permata 340 0 393,000
Suryamas Dutamakmur 165 -5 10,000
Tambang Batubara 1,510 20 8,196,000
Telkom 4,725 -50 8,301,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,000 -200 206,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 410 0 0
Tiga Pilar 175 0 195,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,375 0 845,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 0 0
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 185 0 115,500
Trimegah Securities 160 -5 5,895,500
Trust Finance 305 0 0
Tunas Baru Lampung 220 0 250,000
Tunas Ridean Tbk 800 0 100,000
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 4,150 75 770,000
United Capital 175 0 1,060,000
United Tractors Tbk 3,425 125 8,345,000
Voksel Electric Tbk 175 5 120,500
Wahana Ottomitra 740 -10 44,000
Wahana Phonix 40 0 600,000
Wicaksana Overseas 150 20 500
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 1,095.51
Previous : 1,092.81
Total trading volume : 1,201,917,305
Total trading value : Rp 898.90 billion
_____________________________________________________________________________