Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 25 57,500 Adhi Karya 310 -10 10,814,000 Adira Dinamika 2,425 0 13,000 AGIS Tbk 90 0 0 Akbar Indo Makmur 75 0 50,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 5,000 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,450 0 8,000 Aneka Tambang 1,000 0 778,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 310 5 41,500 Aqua Golden 45,000 7,500 1,000 Argha Karya Prima 725 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 675 0 624,000 Artha Pacific 65 10 46,510,500 Artha Securities 440 0 25,000 Arwana Citramulia 270 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,900 25 5,000 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 35 0 0 Astra Agro Lestari 2,350 0 122,000 Astra Graphia Tbk 235 0 269,000 Astra Int'l 5,600 0 2,969,000 Astra Otoparts Tbk 1,275 0 113,500 Asuransi Bina Dana 425 0 0 Asuransi Bintang 330 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 215 -15 44,360,500 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 825 0 0 Bahtera Adimina 150 0 0 Bakrie Sumatra 975 0 1,000 Bakrie & Brothers 35 0 4,635,000 Bakrieland 200 0 2,209,000 Bank Arta Niaga 725 0 0 Bank Buana 625 0 575,000 Bank Bumiputera 150 0 50,000 Bank Central Asia 1,775 25 24,957,500 Bank CIC 100 -5 515,000 Bank Danamon Tbk 2,700 50 6,846,000 Bank Danpac Tbk 470 0 0 Bank Eksekutif 115 0 0 Bank Global 190 0 100,000 Bank Int'l Indonesia 140 0 241,392,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 -25 1,445,000 Bank Mandiri 1,150 25 60,703,500 Bank Mayapada Tbk 160 0 0 Bank Mega Tbk 1,400 0 0 Bank Negara 1,075 0 68,000 Bank Niaga Tbk 310 5 10,746,000 Bank NISP Tbk 480 5 2,800,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 265 0 9,038,500 Bank Permata Tbk 650 -100 4,535,000 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,525 0 29,244,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 50 5 50,000 Barito Pacific 180 -5 990,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 0 5,946,500 Berlian Laju Tanker 900 0 340,000 Berlina Tbk 1,225 0 47,000 Betonjaya Manunggal 200 0 0 BFI Finance 775 0 1,389,000 Bhakti Capital 180 0 0 Bhakti Investama 270 -10 1,714,500 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,750 -100 500 Bina Danatama 850 -25 34,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 0 150,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 0 Bumi Resources Tbk 430 -5 71,262,000 Bumi Teknokultura 260 -25 73,500 Cahaya Kalbar Tbk 215 -10 44,000 Centex (Saham) 4,225 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 150 0 0 Centris Multi 300 -5 3,000 Charoen Pokphand 225 0 0 Cipendawa 110 0 0 Cipta Panelutama 725 0 0 Ciptojaya 65 -5 25,000 Ciputra Development 295 0 0 Ciputra Surya Tbk 800 0 127,500 Citatah Industri 65 5 400,000 Citra Marga 475 0 528,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 5 3,145,000 Colorpak Indonesia 450 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 85 0 1,500 Danasupra 150 0 0 Dankos Laboratories 650 25 18,000 Darya-Varia 700 0 0 Davomas Abadi Tbk 575 0 0 Daya Sakti Unggul 175 0 110,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 237,500 Dharmala Intiland 65 0 129,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 225 0 0 Duta Pertiwi Tbk 525 0 500 Dynaplast Tbk 1,500 -25 85,000 Dyviacom Intrabumi 245 10 125,000 Ekadharma Tape 160 0 0 Energi Mega Persada 250 10 74,103,000 Enseval Putra 385 0 90,000 Equity Development 250 0 0 Eratex Djaja 115 0 0 Eterindo Wahanatama 135 0 0 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 675 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 0 157,500 Gema Grahasarana 90 0 0 Global Financindo 450 0 0 Goodyear Indonesia 3,700 100 20,000 Gowa Makassar 750 0 0 Great River 420 0 0 GT Kabel Indonesia 60 -10 225,000 GT Petrochem 380 0 0 Gudang Garam Tbk 13,500 -100 1,629,500 H M Sampoerna Tbk 5,100 0 4,026,000 Hanson Industri 15 0 28,500 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,300 -175 1,000 Hortus Danavest Tbk 180 -5 6,666,500 Hotel Sahid Jaya 145 0 0 Humpuss Intermoda 3,000 300 420,500 Inco 28,800 650 172,000 Indah Kiat Pulp & Paper 550 0 16,476,000 Indal Aluminium 135 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,425 25 2,594,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 80 -5 182,500 Indofood Sukses 675 0 13,423,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 405 5 325,000 Indosat Tbk 3,800 75 8,619,500 Indosiar Visual Mandiri 500 0 26,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 2,217,500 Intanwijaya 305 10 29,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 40 0 0 Intikeramik 110 10 500 Intraco Penta Tbk 275 0 63,500 Jaka Artha Graha 15 0 200,000 Jakarta Int'l Hotel 210 0 1,191,000 Jakarta Kyoei Steel 60 -10 96,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 325 0 0 Jaya Pari Steel 330 0 10,000 Jaya Real Property 1,675 0 0 Jembo Cable Company 190 0 0 Kabelindo Murni Tbk 70 0 2,341,000 Kageo Igar Jaya Tbk 105 0 112,500 Kalbe Farma Tbk 345 0 17,908,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 75 0 10,728,000 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 5 5,000 Komatsu Indonesia 1,200 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 425,000 Lautan Luas Tbk 230 -5 2,642,000 Limas Stokhomindo 525 -25 20,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,000 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 35 0 275,000 Lippo General 330 0 0 Lippo Karawaci Tbk 950 25 819,500 Lippo Land 800 0 0 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 2,825 0 2,000 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 380 5 50,000 Matahari Putra Prima 525 25 437,500 Mayora Indah Tbk 875 -50 467,500 Medco Energi 1,400 0 100,000 Merck Tbk 19,700 200 3,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 0 254,000 Millennium 65 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 625 0 0 Modernland Realty 55 0 0 Mulia Industrindo 215 -5 100,000 Mulialand Tbk 700 0 0 Multi Agro Persada 850 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,275 0 0 Multibreeder 300 0 0 Multipolar Tbk 250 0 4,185,500 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 550 25 1,278,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 0 0 Palm Asia Corpora 375 25 2,000 Pan Brothers Tex 360 5 534,000 Panasia Indosyntec 475 0 0 Panasia Filament 75 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 230 0 115,000 Panin Life Tbk 90 0 277,500 Panin Sekuritas Tbk 350 0 0 Panorama 500 0 316,500 Pelangi Indah 125 -50 50,000 Pelayaran Tempuran 675 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,350 0 1,364,000 Petrosea Tbk 2,050 0 3,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,750 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,000 25 8,810,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 325 -5 1,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 5 677,500 Ramayana Lestari 4,075 0 100,000 Resource Alam 200 0 0 Ricky Putra 410 5 1,516,000 Rig Tenders Tbk 7,450 0 0 Rimo Catur Lestari 75 0 27,500 Ristia Bintang 75 0 0 Roda Panggon 100 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 10 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,200 0 0 Sarasa Nugraha Tbk 35 5 2,012,500 Sari Husada Tbk 20,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 250 20 1,000 Semen Cibinong Tbk 290 0 1,245,500 Semen Gresik 9,000 0 5,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 20 5 1,704,000 Siloam Health Care 130 -10 97,500 Sinar Mas 315 15 73,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 0 SMART Tbk 2,700 0 0 Sona Topas Tourism 140 0 60,000 Sorini Corporation 675 -25 178,500 Steady Safe Tbk 355 -5 325,000 Suba Indah Tbk 130 5 526,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 460 5 744,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 410 5 325,000 Summitplast Tbk 145 0 0 Sunson Textile 110 0 0 Suparma Tbk 180 5 15,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 40,000 Surya Semesta 190 0 17,500 Surya Toto 3,500 0 0 Suryainti Permata 135 0 51,000 Suryamas Dutamakmur 95 0 0 Tambang Batubara 750 0 6,814,000 Telkom 6,850 50 14,918,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,750 -50 575,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 210 0 25,000 Tiga Pilar 195 0 0 Tigaraksa Satria 3,400 0 0 Timah Tbk 1,825 -50 603,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 260 0 0 Trias Sentosa Tbk 190 0 110,000 Trimegah Securities 130 0 13,395,000 Trust Finance 230 5 170,000 Tunas Baru Lampung 145 0 2,944,000 Tunas Ridean Tbk 340 10 886,500 Ultra Jaya Milk Tbk 425 -10 1,500 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,675 -25 981,500 United Capital 100 0 50,000 United Tractors Tbk 1,050 0 7,291,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 10,500 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 60 0 150,000 __________________________________________________________________________ Composite Index : 703.57 Previous : 700.78 Total trading volume : 989,681,344 Total trading value : Rp 758.99 billion __________________________________________________________________________