Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 25 57,500
Adhi Karya 310 -10 10,814,000
Adira Dinamika 2,425 0 13,000
AGIS Tbk 90 0 0
Akbar Indo Makmur 75 0 50,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 5,000
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,450 0 8,000
Aneka Tambang 1,000 0 778,500
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 175 0 0
Apexindo Pratama 310 5 41,500
Aqua Golden 45,000 7,500 1,000
Argha Karya Prima 725 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 675 0 624,000
Artha Pacific 65 10 46,510,500
Artha Securities 440 0 25,000
Arwana Citramulia 270 0 0
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 1,900 25 5,000
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 35 0 0
Astra Agro Lestari 2,350 0 122,000
Astra Graphia Tbk 235 0 269,000
Astra Int'l 5,600 0 2,969,000
Astra Otoparts Tbk 1,275 0 113,500
Asuransi Bina Dana 425 0 0
Asuransi Bintang 330 0 0
Asuransi Dayin 245 0 0
Asuransi Harta Aman 215 -15 44,360,500
Asuransi Jasa Tania 300 0 0
Asuransi Ramayana 825 0 0
Bahtera Adimina 150 0 0
Bakrie Sumatra 975 0 1,000
Bakrie & Brothers 35 0 4,635,000
Bakrieland 200 0 2,209,000
Bank Arta Niaga 725 0 0
Bank Buana 625 0 575,000
Bank Bumiputera 150 0 50,000
Bank Central Asia 1,775 25 24,957,500
Bank CIC 100 -5 515,000
Bank Danamon Tbk 2,700 50 6,846,000
Bank Danpac Tbk 470 0 0
Bank Eksekutif 115 0 0
Bank Global 190 0 100,000
Bank Int'l Indonesia 140 0 241,392,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 525 -25 1,445,000
Bank Mandiri 1,150 25 60,703,500
Bank Mayapada Tbk 160 0 0
Bank Mega Tbk 1,400 0 0
Bank Negara 1,075 0 68,000
Bank Niaga Tbk 310 5 10,746,000
Bank NISP Tbk 480 5 2,800,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 265 0 9,038,500
Bank Permata Tbk 650 -100 4,535,000
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,525 0 29,244,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 50 5 50,000
Barito Pacific 180 -5 990,000
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 0 5,946,500
Berlian Laju Tanker 900 0 340,000
Berlina Tbk 1,225 0 47,000
Betonjaya Manunggal 200 0 0
BFI Finance 775 0 1,389,000
Bhakti Capital 180 0 0
Bhakti Investama 270 -10 1,714,500
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,750 -100 500
Bina Danatama 850 -25 34,000
Bintang Mitra 85 0 0
Branta Mulia Tbk 900 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 90 0 150,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 0
Bumi Resources Tbk 430 -5 71,262,000
Bumi Teknokultura 260 -25 73,500
Cahaya Kalbar Tbk 215 -10 44,000
Centex (Saham) 4,225 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 150 0 0
Centris Multi 300 -5 3,000
Charoen Pokphand 225 0 0
Cipendawa 110 0 0
Cipta Panelutama 725 0 0
Ciptojaya 65 -5 25,000
Ciputra Development 295 0 0
Ciputra Surya Tbk 800 0 127,500
Citatah Industri 65 5 400,000
Citra Marga 475 0 528,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 5 3,145,000
Colorpak Indonesia 450 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 85 0 1,500
Danasupra 150 0 0
Dankos Laboratories 650 25 18,000
Darya-Varia 700 0 0
Davomas Abadi Tbk 575 0 0
Daya Sakti Unggul 175 0 110,000
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 0 237,500
Dharmala Intiland 65 0 129,000
Duta Anggada Realty 150 0 0
Duta Pertiwi 225 0 0
Duta Pertiwi Tbk 525 0 500
Dynaplast Tbk 1,500 -25 85,000
Dyviacom Intrabumi 245 10 125,000
Ekadharma Tape 160 0 0
Energi Mega Persada 250 10 74,103,000
Enseval Putra 385 0 90,000
Equity Development 250 0 0
Eratex Djaja 115 0 0
Eterindo Wahanatama 135 0 0
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 675 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 500 0 157,500
Gema Grahasarana 90 0 0
Global Financindo 450 0 0
Goodyear Indonesia 3,700 100 20,000
Gowa Makassar 750 0 0
Great River 420 0 0
GT Kabel Indonesia 60 -10 225,000
GT Petrochem 380 0 0
Gudang Garam Tbk 13,500 -100 1,629,500
H M Sampoerna Tbk 5,100 0 4,026,000
Hanson Industri 15 0 28,500
Hero Supermarket 1,000 0 0
Hexindo Adiperkasa 1,300 -175 1,000
Hortus Danavest Tbk 180 -5 6,666,500
Hotel Sahid Jaya 145 0 0
Humpuss Intermoda 3,000 300 420,500
Inco 28,800 650 172,000
Indah Kiat Pulp & Paper 550 0 16,476,000
Indal Aluminium 135 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,425 25 2,594,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 80 -5 182,500
Indofood Sukses 675 0 13,423,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 405 5 325,000
Indosat Tbk 3,800 75 8,619,500
Indosiar Visual Mandiri 500 0 26,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 2,217,500
Intanwijaya 305 10 29,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 180 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 40 0 0
Intikeramik 110 10 500
Intraco Penta Tbk 275 0 63,500
Jaka Artha Graha 15 0 200,000
Jakarta Int'l Hotel 210 0 1,191,000
Jakarta Kyoei Steel 60 -10 96,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 325 0 0
Jaya Pari Steel 330 0 10,000
Jaya Real Property 1,675 0 0
Jembo Cable Company 190 0 0
Kabelindo Murni Tbk 70 0 2,341,000
Kageo Igar Jaya Tbk 105 0 112,500
Kalbe Farma Tbk 345 0 17,908,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 75 0 10,728,000
Kedaung Indah Can 195 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 160 5 5,000
Komatsu Indonesia 1,200 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 50 0 0
Lapindo 500 0 425,000
Lautan Luas Tbk 230 -5 2,642,000
Limas Stokhomindo 525 -25 20,000
Lion Mesh P. Tbk 875 0 0
Lion Metal Works 1,000 0 0
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 35 0 275,000
Lippo General 330 0 0
Lippo Karawaci Tbk 950 25 819,500
Lippo Land 800 0 0
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 2,825 0 2,000
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 380 5 50,000
Matahari Putra Prima 525 25 437,500
Mayora Indah Tbk 875 -50 467,500
Medco Energi 1,400 0 100,000
Merck Tbk 19,700 200 3,000
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 0 254,000
Millennium 65 0 0
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 625 0 0
Modernland Realty 55 0 0
Mulia Industrindo 215 -5 100,000
Mulialand Tbk 700 0 0
Multi Agro Persada 850 0 0
Multi Bintang 41,000 0 0
Multi Prima 1,275 0 0
Multibreeder 300 0 0
Multipolar Tbk 250 0 4,185,500
Mustika Ratu Tbk 410 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 550 25 1,278,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 310 0 0
Palm Asia Corpora 375 25 2,000
Pan Brothers Tex 360 5 534,000
Panasia Indosyntec 475 0 0
Panasia Filament 75 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 230 0 115,000
Panin Life Tbk 90 0 277,500
Panin Sekuritas Tbk 350 0 0
Panorama 500 0 316,500
Pelangi Indah 125 -50 50,000
Pelayaran Tempuran 675 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,350 0 1,364,000
Petrosea Tbk 2,050 0 3,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,750 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,000 25 8,810,500
Prasidha Aneka 120 0 0
Prima Alloy Steel 325 -5 1,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 5 677,500
Ramayana Lestari 4,075 0 100,000
Resource Alam 200 0 0
Ricky Putra 410 5 1,516,000
Rig Tenders Tbk 7,450 0 0
Rimo Catur Lestari 75 0 27,500
Ristia Bintang 75 0 0
Roda Panggon 100 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 10 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,200 0 0
Sarasa Nugraha Tbk 35 5 2,012,500
Sari Husada Tbk 20,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 250 20 1,000
Semen Cibinong Tbk 290 0 1,245,500
Semen Gresik 9,000 0 5,500
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 20 5 1,704,000
Siloam Health Care 130 -10 97,500
Sinar Mas 315 15 73,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 0
SMART Tbk 2,700 0 0
Sona Topas Tourism 140 0 60,000
Sorini Corporation 675 -25 178,500
Steady Safe Tbk 355 -5 325,000
Suba Indah Tbk 130 5 526,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 460 5 744,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 410 5 325,000
Summitplast Tbk 145 0 0
Sunson Textile 110 0 0
Suparma Tbk 180 5 15,500
Surabaya Agung 65 0 0
Surya Citra Media 500 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 40,000
Surya Semesta 190 0 17,500
Surya Toto 3,500 0 0
Suryainti Permata 135 0 51,000
Suryamas Dutamakmur 95 0 0
Tambang Batubara 750 0 6,814,000
Telkom 6,850 50 14,918,000
Tembaga Mulia 2,200 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 6,750 -50 575,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 210 0 25,000
Tiga Pilar 195 0 0
Tigaraksa Satria 3,400 0 0
Timah Tbk 1,825 -50 603,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 260 0 0
Trias Sentosa Tbk 190 0 110,000
Trimegah Securities 130 0 13,395,000
Trust Finance 230 5 170,000
Tunas Baru Lampung 145 0 2,944,000
Tunas Ridean Tbk 340 10 886,500
Ultra Jaya Milk Tbk 425 -10 1,500
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,675 -25 981,500
United Capital 100 0 50,000
United Tractors Tbk 1,050 0 7,291,000
Voksel Electric Tbk 90 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 10,500
Wicaksana Overseas 280 0 0
Zebra Nusantara Tbk 60 0 150,000
__________________________________________________________________________
Composite Index : 703.57
Previous : 700.78
Total trading volume : 989,681,344
Total trading value : Rp 758.99 billion
__________________________________________________________________________