Stock prices on the Jakarta stock Exchange (in rupiah) on June 7, 2004

Stock prices on the Jakarta stock Exchange (in rupiah) on June 7, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 925 50 2,500 Adhi Karya 320 5 39,947,000 Adira Dinamika 2,425 0 0 AGIS Tbk 90 0 50,000 Akbar Indo Makmur 75 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 50 10,000 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,450 25 15,000 Aneka Tambang 1,000 -25 1,829,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 305 0 101,500 Aqua Golden 37,500 0 0 Argha Karya Prima 725 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 675 0 3,901,500 Artha Pacific 55 5 86,552,000 Artha Securities 440 0 10,000 Arwana Citramulia 270 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,875 -25 500 Asia Kapitalindo 270 0 5,500 Asiana 20 0 0 Asiaplast 35 0 25,500 Astra Agro Lestari 2,350 -50 2,318,500 Astra Graphia Tbk 235 -5 994,500 Astra Int'l 5,600 150 13,365,500 Astra Otoparts Tbk 1,275 0 6,000 Asuransi Bina Dana 425 -40 10,000 Asuransi Bintang 330 0 10,000 Asuransi Dayin 245 0 0 Asuransi Harta Aman 230 0 10,009,500 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 825 0 0 Bahtera Adimina 150 -5 45,000 Bakrie Sumatra 975 25 67,500 Bakrie & Brothers 35 0 22,770,500 Bakrieland 200 -5 5,574,500 Bank Arta Niaga 725 0 0 Bank Buana 625 25 200,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,500 50 15,286,500 Bank CIC 105 0 0 Bank Danamon Tbk 2,650 25 4,469,500 Bank Danpac Tbk 470 0 0 Bank Eksekutif 115 0 0 Bank Global 190 20 1,285,000 Bank Int'l Indonesia 140 -5 91,604,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 550 0 1,891,500 Bank Mandiri 1,125 0 119,443,500 Bank Mayapada Tbk 160 0 0 Bank Mega Tbk 1,400 0 0 Bank Negara 1,075 0 36,000 Bank Niaga Tbk 305 -5 3,279,500 Bank NISP Tbk 475 0 45,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 265 -5 14,964,500 Bank Permata Tbk 30 0 3,695,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,525 25 20,579,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 45 0 290,000 Barito Pacific 185 5 728,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 0 3,768,500 Berlian Laju Tanker 900 0 230,000 Berlina Tbk 1,225 -25 5,500 Betonjaya Manunggal 200 0 0 BFI Finance 775 -25 479,000 Bhakti Capital 180 0 0 Bhakti Investama 280 0 231,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,850 25 6,000 Bina Danatama 875 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 0 125,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 46,000 Bumi Resources Tbk 435 10 90,082,000 Bumi Teknokultura 285 45 2,916,000 Cahaya Kalbar Tbk 225 30 500 Centex (Saham) 4,225 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 150 30 500 Centris Multi 305 0 0 Charoen Pokphand 225 0 0 Cipendawa 110 0 0 Cipta Panelutama 725 0 0 Ciptojaya 70 0 0 Ciputra Development 295 0 102,500 Ciputra Surya Tbk 800 25 631,000 Citatah Industri 60 -5 50,000 Citra Marga 475 10 528,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 0 3,595,500 Colorpak Indonesia 450 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 85 0 0 Danasupra 150 0 0 Dankos Laboratories 625 0 500 Darya-Varia 700 0 4,500 Davomas Abadi Tbk 575 0 0 Daya Sakti Unggul 175 0 97,500 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 520,000 Dharmala Intiland 65 0 50,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 225 0 0 Duta Pertiwi Tbk 525 0 0 Dynaplast Tbk 1,525 50 676,000 Dyviacom Intrabumi 235 0 0 Ekadharma Tape 160 0 0 Energi Mega Persada 240 80 203,040,500 Enseval Putra 385 0 0 Equity Development 250 0 0 Eratex Djaja 115 0 0 Eterindo Wahanatama 135 0 0 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 675 -25 455,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 0 1,001,500 Gema Grahasarana 90 0 0 Global Financindo 450 0 0 Goodyear Indonesia 3,600 0 0 Gowa Makassar 750 0 0 Great River 420 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 380 0 0 Gudang Garam Tbk 13,600 50 791,000 H M Sampoerna Tbk 5,100 -50 2,406,500 Hanson Industri 15 0 1,051,000 Hero Supermarket 1,000 25 15,000 Hexindo Adiperkasa 1,475 50 29,000 Hortus Danavest Tbk 185 30 24,592,000 Hotel Sahid Jaya 145 0 0 Humpuss Intermoda 2,700 200 476,500 Inco 28,150 150 281,500 Indah Kiat Pulp & Paper 550 0 43,408,500 Indal Aluminium 135 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,400 -50 3,815,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 85 0 1,145,000 Indofood Sukses 675 0 3,016,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 400 0 832,500 Indosat Tbk 3,725 0 13,138,500 Indosiar Visual Mandiri 500 0 400,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 2,425,000 Intanwijaya 295 0 0 Integrasi Teknologi 45 0 0 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 40 0 0 Intikeramik 100 0 0 Intraco Penta Tbk 275 0 10,000 Jaka Artha Graha 15 0 150,000 Jakarta Int'l Hotel 210 0 843,500 Jakarta Kyoei Steel 70 10 38,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 325 0 0 Jaya Pari Steel 330 0 925,000 Jaya Real Property 1,675 0 0 Jembo Cable Company 190 0 0 Kabelindo Murni Tbk 70 5 110,500 Kageo Igar Jaya Tbk 105 0 0 Kalbe Farma Tbk 345 0 8,606,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 75 0 10,815,000 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 846,500 Komatsu Indonesia 1,200 -100 3,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 450,000 Lautan Luas Tbk 235 10 350,500 Limas Stokhomindo 550 -50 218,500 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,000 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 35 0 75,000 Lippo General 330 0 0 Lippo Karawaci Tbk 925 25 245,000 Lippo Land 800 0 0 Lippo Securities 25 0 500,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,825 0 0 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 -5 93,500 Matahari Putra Prima 500 -25 425,500 Mayora Indah Tbk 925 0 50,000 Medco Energi 1,400 0 80,000 Merck Tbk 19,500 0 7,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 5 2,848,000 Millennium 65 0 0 Mitra Rajasa Tbk 105 0 2,500 Modern Photo Film 625 0 0 Modernland Realty 55 0 0 Mulia Industrindo 220 0 61,500 Mulialand Tbk 700 0 0 Multi Agro Persada 850 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,275 0 0 Multibreeder 300 0 0 Multipolar Tbk 250 5 2,873,500 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 525 0 204,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 0 0 Palm Asia Corpora 350 0 0 Pan Brothers Tex 355 5 340,000 Panasia Indosyntec 475 25 21,500 Panasia Filament 75 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 230 0 616,500 Panin Life Tbk 90 0 302,000 Panin Sekuritas Tbk 350 0 0 Panorama 500 0 401,500 Pelangi Indah 175 -15 30,000 Pelayaran Tempuran 675 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,350 0 1,548,500 Petrosea Tbk 2,050 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,750 -50 50,000 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 975 -75 2,207,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 330 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 40 -5 100,000 Ramayana Lestari 4,075 25 490,500 Resource Alam 200 0 0 Ricky Putra 405 -15 528,000 Rig Tenders Tbk 7,450 0 0 Rimo Catur Lestari 75 0 0 Ristia Bintang 75 0 0 Roda Panggon 100 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 10 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,200 0 0 Sarasa Nugraha Tbk 30 0 1,280,000 Sari Husada Tbk 20,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 230 5 40,500 Semen Cibinong Tbk 290 0 3,556,000 Semen Gresik 9,000 -100 21,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 15 -5 151,000 Siloam Health Care 140 10 150,000 Sinar Mas 300 0 0 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 5 500 SMART Tbk 2,700 0 0 Sona Topas Tourism 140 0 10,000 Sorini Corporation 700 0 0 Steady Safe Tbk 360 0 548,500 Suba Indah Tbk 125 0 896,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 455 0 953,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 405 -5 1,247,000 Summitplast Tbk 145 0 0 Sunson Textile 110 0 0 Suparma Tbk 175 0 500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 199,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 190 -10 208,000 Surya Toto 3,500 0 0 Suryainti Permata 135 0 233,500 Suryamas Dutamakmur 95 0 0 Tambang Batubara 750 0 624,000 Telkom 6,800 -50 15,183,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,800 0 4,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 210 0 0 Tiga Pilar 195 0 7,500 Tigaraksa Satria 3,400 0 0 Timah Tbk 1,875 25 1,992,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 260 0 0 Trias Sentosa Tbk 190 0 236,500 Trimegah Securities 130 0 22,693,500 Trust Finance 225 0 15,000 Tunas Baru Lampung 145 0 51,000 Tunas Ridean Tbk 330 5 150,000 Ultra Jaya Milk Tbk 435 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,700 50 707,000 United Capital 100 0 25,000 United Tractors Tbk 1,050 -25 19,637,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 260,000 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 60 0 0 ------------------------------------------------------------------------------ Composite Index : 700.78 Previous : 697.93 Total trading volume : 1,294,213,060 Total trading value : Rp 867.22 billion ____________________________________________________________________________