Stock prices on the Jakarta stock Exchange (in rupiah) on June 7, 2004

Stock prices on the Jakarta stock Exchange (in rupiah) on June 7, 2004
_________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 925 50 2,500
Adhi Karya 320 5 39,947,000
Adira Dinamika 2,425 0 0
AGIS Tbk 90 0 50,000
Akbar Indo Makmur 75 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 50 10,000
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,450 25 15,000
Aneka Tambang 1,000 -25 1,829,500
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 175 0 0
Apexindo Pratama 305 0 101,500
Aqua Golden 37,500 0 0
Argha Karya Prima 725 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 675 0 3,901,500
Artha Pacific 55 5 86,552,000
Artha Securities 440 0 10,000
Arwana Citramulia 270 0 0
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 1,875 -25 500
Asia Kapitalindo 270 0 5,500
Asiana 20 0 0
Asiaplast 35 0 25,500
Astra Agro Lestari 2,350 -50 2,318,500
Astra Graphia Tbk 235 -5 994,500
Astra Int'l 5,600 150 13,365,500
Astra Otoparts Tbk 1,275 0 6,000
Asuransi Bina Dana 425 -40 10,000
Asuransi Bintang 330 0 10,000
Asuransi Dayin 245 0 0
Asuransi Harta Aman 230 0 10,009,500
Asuransi Jasa Tania 300 0 0
Asuransi Ramayana 825 0 0
Bahtera Adimina 150 -5 45,000
Bakrie Sumatra 975 25 67,500
Bakrie & Brothers 35 0 22,770,500
Bakrieland 200 -5 5,574,500
Bank Arta Niaga 725 0 0
Bank Buana 625 25 200,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,500 50 15,286,500
Bank CIC 105 0 0
Bank Danamon Tbk 2,650 25 4,469,500
Bank Danpac Tbk 470 0 0
Bank Eksekutif 115 0 0
Bank Global 190 20 1,285,000
Bank Int'l Indonesia 140 -5 91,604,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 550 0 1,891,500
Bank Mandiri 1,125 0 119,443,500
Bank Mayapada Tbk 160 0 0
Bank Mega Tbk 1,400 0 0
Bank Negara 1,075 0 36,000
Bank Niaga Tbk 305 -5 3,279,500
Bank NISP Tbk 475 0 45,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 265 -5 14,964,500
Bank Permata Tbk 30 0 3,695,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,525 25 20,579,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 45 0 290,000
Barito Pacific 185 5 728,000
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 0 3,768,500
Berlian Laju Tanker 900 0 230,000
Berlina Tbk 1,225 -25 5,500
Betonjaya Manunggal 200 0 0
BFI Finance 775 -25 479,000
Bhakti Capital 180 0 0
Bhakti Investama 280 0 231,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,850 25 6,000
Bina Danatama 875 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 900 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 90 0 125,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 46,000
Bumi Resources Tbk 435 10 90,082,000
Bumi Teknokultura 285 45 2,916,000
Cahaya Kalbar Tbk 225 30 500
Centex (Saham) 4,225 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 150 30 500
Centris Multi 305 0 0
Charoen Pokphand 225 0 0
Cipendawa 110 0 0
Cipta Panelutama 725 0 0
Ciptojaya 70 0 0
Ciputra Development 295 0 102,500
Ciputra Surya Tbk 800 25 631,000
Citatah Industri 60 -5 50,000
Citra Marga 475 10 528,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 0 3,595,500
Colorpak Indonesia 450 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 85 0 0
Danasupra 150 0 0
Dankos Laboratories 625 0 500
Darya-Varia 700 0 4,500
Davomas Abadi Tbk 575 0 0
Daya Sakti Unggul 175 0 97,500
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 0 520,000
Dharmala Intiland 65 0 50,000
Duta Anggada Realty 150 0 0
Duta Pertiwi 225 0 0
Duta Pertiwi Tbk 525 0 0
Dynaplast Tbk 1,525 50 676,000
Dyviacom Intrabumi 235 0 0
Ekadharma Tape 160 0 0
Energi Mega Persada 240 80 203,040,500
Enseval Putra 385 0 0
Equity Development 250 0 0
Eratex Djaja 115 0 0
Eterindo Wahanatama 135 0 0
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 675 -25 455,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 500 0 1,001,500
Gema Grahasarana 90 0 0
Global Financindo 450 0 0
Goodyear Indonesia 3,600 0 0
Gowa Makassar 750 0 0
Great River 420 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 380 0 0
Gudang Garam Tbk 13,600 50 791,000
H M Sampoerna Tbk 5,100 -50 2,406,500
Hanson Industri 15 0 1,051,000
Hero Supermarket 1,000 25 15,000
Hexindo Adiperkasa 1,475 50 29,000
Hortus Danavest Tbk 185 30 24,592,000
Hotel Sahid Jaya 145 0 0
Humpuss Intermoda 2,700 200 476,500
Inco 28,150 150 281,500
Indah Kiat Pulp & Paper 550 0 43,408,500
Indal Aluminium 135 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,400 -50 3,815,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 85 0 1,145,000
Indofood Sukses 675 0 3,016,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 400 0 832,500
Indosat Tbk 3,725 0 13,138,500
Indosiar Visual Mandiri 500 0 400,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 2,425,000
Intanwijaya 295 0 0
Integrasi Teknologi 45 0 0
Inter Delta Tbk 180 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 40 0 0
Intikeramik 100 0 0
Intraco Penta Tbk 275 0 10,000
Jaka Artha Graha 15 0 150,000
Jakarta Int'l Hotel 210 0 843,500
Jakarta Kyoei Steel 70 10 38,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 325 0 0
Jaya Pari Steel 330 0 925,000
Jaya Real Property 1,675 0 0
Jembo Cable Company 190 0 0
Kabelindo Murni Tbk 70 5 110,500
Kageo Igar Jaya Tbk 105 0 0
Kalbe Farma Tbk 345 0 8,606,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 75 0 10,815,000
Kedaung Indah Can 195 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 155 0 846,500
Komatsu Indonesia 1,200 -100 3,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 50 0 0
Lapindo 500 0 450,000
Lautan Luas Tbk 235 10 350,500
Limas Stokhomindo 550 -50 218,500
Lion Mesh P. Tbk 875 0 0
Lion Metal Works 1,000 0 0
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 35 0 75,000
Lippo General 330 0 0
Lippo Karawaci Tbk 925 25 245,000
Lippo Land 800 0 0
Lippo Securities 25 0 500,000
Makindo Tbk 900 0 0
Mandom Indonesia 2,825 0 0
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 375 -5 93,500
Matahari Putra Prima 500 -25 425,500
Mayora Indah Tbk 925 0 50,000
Medco Energi 1,400 0 80,000
Merck Tbk 19,500 0 7,000
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 5 2,848,000
Millennium 65 0 0
Mitra Rajasa Tbk 105 0 2,500
Modern Photo Film 625 0 0
Modernland Realty 55 0 0
Mulia Industrindo 220 0 61,500
Mulialand Tbk 700 0 0
Multi Agro Persada 850 0 0
Multi Bintang 41,000 0 0
Multi Prima 1,275 0 0
Multibreeder 300 0 0
Multipolar Tbk 250 5 2,873,500
Mustika Ratu Tbk 410 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 525 0 204,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 310 0 0
Palm Asia Corpora 350 0 0
Pan Brothers Tex 355 5 340,000
Panasia Indosyntec 475 25 21,500
Panasia Filament 75 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 230 0 616,500
Panin Life Tbk 90 0 302,000
Panin Sekuritas Tbk 350 0 0
Panorama 500 0 401,500
Pelangi Indah 175 -15 30,000
Pelayaran Tempuran 675 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,350 0 1,548,500
Petrosea Tbk 2,050 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,750 -50 50,000
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 975 -75 2,207,500
Prasidha Aneka 120 0 0
Prima Alloy Steel 330 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 40 -5 100,000
Ramayana Lestari 4,075 25 490,500
Resource Alam 200 0 0
Ricky Putra 405 -15 528,000
Rig Tenders Tbk 7,450 0 0
Rimo Catur Lestari 75 0 0
Ristia Bintang 75 0 0
Roda Panggon 100 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 10 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,200 0 0
Sarasa Nugraha Tbk 30 0 1,280,000
Sari Husada Tbk 20,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 230 5 40,500
Semen Cibinong Tbk 290 0 3,556,000
Semen Gresik 9,000 -100 21,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 15 -5 151,000
Siloam Health Care 140 10 150,000
Sinar Mas 300 0 0
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 5 500
SMART Tbk 2,700 0 0
Sona Topas Tourism 140 0 10,000
Sorini Corporation 700 0 0
Steady Safe Tbk 360 0 548,500
Suba Indah Tbk 125 0 896,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 455 0 953,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 405 -5 1,247,000
Summitplast Tbk 145 0 0
Sunson Textile 110 0 0
Suparma Tbk 175 0 500
Surabaya Agung 65 0 0
Surya Citra Media 500 0 199,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 190 -10 208,000
Surya Toto 3,500 0 0
Suryainti Permata 135 0 233,500
Suryamas Dutamakmur 95 0 0
Tambang Batubara 750 0 624,000
Telkom 6,800 -50 15,183,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 6,800 0 4,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 210 0 0
Tiga Pilar 195 0 7,500
Tigaraksa Satria 3,400 0 0
Timah Tbk 1,875 25 1,992,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 260 0 0
Trias Sentosa Tbk 190 0 236,500
Trimegah Securities 130 0 22,693,500
Trust Finance 225 0 15,000
Tunas Baru Lampung 145 0 51,000
Tunas Ridean Tbk 330 5 150,000
Ultra Jaya Milk Tbk 435 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,700 50 707,000
United Capital 100 0 25,000
United Tractors Tbk 1,050 -25 19,637,000
Voksel Electric Tbk 90 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 260,000
Wicaksana Overseas 280 0 0
Zebra Nusantara Tbk 60 0 0
------------------------------------------------------------------------------
Composite Index : 700.78
Previous : 697.93
Total trading volume : 1,294,213,060
Total trading value : Rp 867.22 billion
____________________________________________________________________________