Stock prices on the Jakarta Stock Exchange (in rupiah) on June 30, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 30, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,390 -10 19,000
Adhi Karya 830 0 396,500
Adira Dinamika 2,475 250 205,000
AGIS Tbk 135 5 2,640,500
Akbar Indo Makmur 215 15 100,500
AKR Corporindo Tbk 1,200 0 1,010,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 455 -10 47,000
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 0
Aneka Tambang 2,400 -25 3,705,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 160 0 0
Apexindo Pratama 590 0 2,794,000
Aqua Golden 50,500 0 0
Argha Karya Prima 350 -50 12,500
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 4,000
Arpeni Pratama 680 -10 1,515,500
Artha Pacific 125 0 99,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 162,500
Asia Grain 25 0 0
Asia Kapitalindo 260 0 0
Asiaplast 35 0 2,625,000
Astra Agro Lestari 3,975 0 1,245,500
Astra Graphia Tbk 310 0 262,500
Astra Int'l 12,700 -100 3,931,000
Astra Otoparts Tbk 3,100 0 57,500
Asuransi Bina Dana 325 30 2,500
Asuransi Bintang 690 0 0
Asuransi Dayin 285 0 0
Asuransi Harta Aman 115 5 2,500
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 180 -5 1,050,000
Bakrie Sumatra 410 0 26,000
Bakrie & Brothers 120 0 81,830,000
Bakrieland 315 5 734,000
Bank Arta Niaga 810 0 0
Bank Buana 840 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,600 50 11,482,500
Bank Century Tbk 110 5 89,823,000
Bank Danamon Tbk 5,050 -100 5,502,500
Bank Eksekutif 110 0 0
Bank Int'l Indonesi 175 0 5,022,000
Bank Kesawan Tbk 320 10 63,500
Bank Lippo Tbk 1,180 0 12,179,500
Bank Mandiri 1,500 -10 24,465,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 0 5,000
Bank Negara 1,690 0 24,000
Bank Niaga Tbk 435 -5 3,240,000
Bank NISP Tbk 980 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 470 0 8,245,500
Bank Permata Tbk 730 -10 1,044,500
Bank Rakyat 2,900 0 24,082,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 5 500
Barito Pacific 690 0 447,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 0
Bentoel 130 0 4,346,500
Berlian Laju Tanker 890 0 3,131,500
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,020 20 19,000
Bhakti Capital 215 0 0
Bhakti Investama 230 -5 2,136,500
Bhuwanatala Indah 80 0 533,500
Bimantara Citra Tbk 2,300 0 5,000
Bina Danatama 1,450 150 61,500
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 65,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 278,000
Bumi Resources Tbk 830 -20 13,188,500
Bumi Teknokultura 25 0 250,000
Cahaya Kalbar Tbk 580 0 163,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 3,000
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 395 5 857,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 80 0 0
Ciputra Development 620 -20 199,500
Ciputra Surya Tbk 1,370 0 1,165,000
Citatah Industri 70 -5 165,000
Citra Marga 920 0 13,575,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 -5 1,813,000
Colorpak Indonesia 460 0 340,000
Daeyu Orchid 335 0 20,860,000
Danasupra 310 0 0
Dankos Laboratories 1,170 0 0
Darya-Varia 640 0 0
Davomas Abadi Tbk 145 0 35,000
Daya Sakti Unggul 460 0 0
Delta Djakarta Tbk 20,100 0 0
Dharma Samudera 80 0 253,000
Dharmala Intiland 315 10 344,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,410 40 154,000
Duta Pertiwi Tbk 1,150 -20 1,860,000
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 840 -10 12,560,000
Enseval Putra 710 -10 680,000
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 205 -5 787,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 167,500
Fast Food Indonesia 950 150 5,000
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 0 40,000
Fortune Indonesia 310 0 0
Fortune Mate 95 30 226,000
Gajah Tunggal Tbk 790 0 8,282,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,000 0 500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 480 -5 665,000
Gudang Garam Tbk 12,650 -100 696,000
H M Sampoerna Tbk 8,400 50 218,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,800 -50 25,500
Hortus Danavest Tbk 150 0 100,000
Hotel Sahid Jaya 125 -15 35,000
Humpuss Intermoda 2,100 20 2,500
Inco 14,150 150 499,000
Indah Kiat Pulp & Paper 1,350 10 33,787,000
Indal Aluminium 220 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,450 0 4,668,500
Indoexchange Tbk 10 0 125,000
Indofarma Tbk 115 0 967,500
Indofood Sukses 1,100 40 56,660,000
Indomobil Sukses 930 40 1,000
Indonesia Prima 110 0 0
Indorama Syntetics 580 10 165,000
Indosat Tbk 5,500 -100 700,500
Indosiar Karya 480 0 0
Indospring Tbk 700 0 0
Infoasia Teknologi 550 50 3,103,000
Intanwijaya 480 -5 112,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 60 -5 4,721,500
Inti Kapuas Arowana 170 10 26,773,500
Intikeramik 130 -5 375,000
Intraco Penta Tbk 500 -20 30,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 650 -10 1,335,000
Jakarta Kyoei Steel 75 -5 10,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 1,440 -10 94,500
Jaya Real Property 2,350 150 500
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 5 175,000
Kageo Igar Jaya Tbk 145 5 664,000
Kalbe Farma Tbk 880 0 2,658,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 5 45,597,500
Kedaung Indah Can 235 50 500
Kedawung Setia 125 0 0
Kimia Farma Tbk 185 0 581,000
Komatsu Indonesia 4,550 25 42,500
Kopitime Dot Com 70 0 591,500
Kresna Graha 130 5 50,000
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 190 0 0
Lapindo 500 0 0
Lautan Luas Tbk 600 -20 158,000
Limas Stokhomindo 135 0 28,452,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 290 -10 61,000
Lippo E-NET Tbk 295 5 43,000
Lippo General 520 0 0
Lippo Karawaci Tbk 1,470 -10 699,000
Lippo Securities 25 0 50,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,600 0 500
Mas Murni Indonesia 85 -5 1,455,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 195 0 70,000
Matahari Putra Prima 590 -10 829,500
Mayora Indah Tbk 1,090 -30 15,000
Medco Energi 3,775 0 404,000
Merck Tbk 25,900 0 5,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 673,500
Millennium 75 0 0
Mitra Adiperkasa 1,110 0 67,500
Mitra Rajasa Tbk 60 0 10,000
Modern Photo Film 550 0 50,000
Modernland Realty 290 0 25,000
Mulia Industrindo 290 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 52,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 140 -10 10,904,500
Multistrada Arah 180 -5 10,768,000
Mustika Ratu Tbk 380 0 0
New Century 70 0 1,200,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,800 50 3,125,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 88,500
Palm Asia Corpora 830 0 16,810,000
Pan Brothers Tex 370 0 110,500
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 145 -10 661,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 325 -5 339,000
Panin Life Tbk 165 5 11,366,500
Panin Sekuritas Tbk 340 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,200 10 248,000
Pembangunan Jaya 1,160 0 7,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,875 -125 18,178,500
Petrosea Tbk 4,900 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 8,000
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,175 -25 168,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 870 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 275 -10 32,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 249,000
Ramayana Lestari 900 -30 4,744,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 910 -20 81,500
Rimo Catur Lestari 75 0 894,000
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,800 0 10,000
Sanex Qianjiang 90 0 5,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 1,975 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 570 0 5,737,000
Semen Gresik 19,200 0 23,500
Sepatu Bata Tbk 14,600 100 1,000
Siantar TOP Tbk 160 -5 110,500
Sierad Produce Tbk 80 -5 435,000
Sinar Mas 530 0 0
Siwani Makmur Tbk 245 10 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 -10 10,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 -10 67,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 180 -10 108,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 7,500
Sumalindo Lestari 950 -10 2,461,000
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,030 -10 4,356,000
Summitplast Tbk 160 0 0
Sunson Textile 295 -15 633,500
Suparma Tbk 265 -5 29,000
Surabaya Agung 65 0 0
Surya Citra Media 650 20 13,500
Surya Dumai 360 0 0
Surya Intrindo 215 -5 35,000
Surya Semesta 445 0 336,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 160 0 0
Tambang Batubara 1,590 0 3,097,000
Telkom 5,000 -50 5,791,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 7,100 0 10,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 215 10 946,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,200 0 823,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 10 130,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 175 -5 25,000
Trimegah Securities 175 -10 1,791,500
Trust Finance 305 0 0
Tunas Baru Lampung 230 0 1,075,000
Tunas Ridean Tbk 820 0 750,000
Ultra Jaya Milk Tbk 285 0 0
Unggul Indah Cahaya 3,600 0 0
Unilever Indonesia 4,075 -25 264,500
United Capital 170 -5 56,000
United Tractors Tbk 3,725 -25 4,517,000
Voksel Electric Tbk 250 40 396,000
Wahana Ottomitra 750 10 876,000
Wahana Phonix 40 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 115 -5 32,000
Zebra Nusantara Tbk 65 0 0
____________________________________________________________________________
Composite Index : 1,122.37
Previous : 1,126.85
Total trading volume : 883,336,564
Totral trading value : Rp 767.07 billion
_____________________________________________________________________________