Stock prices on the Jakarta Stock Exchange (in rupiah) on June 30, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 30, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,390 -10 19,000 Adhi Karya 830 0 396,500 Adira Dinamika 2,475 250 205,000 AGIS Tbk 135 5 2,640,500 Akbar Indo Makmur 215 15 100,500 AKR Corporindo Tbk 1,200 0 1,010,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 455 -10 47,000 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 0 Aneka Tambang 2,400 -25 3,705,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 160 0 0 Apexindo Pratama 590 0 2,794,000 Aqua Golden 50,500 0 0 Argha Karya Prima 350 -50 12,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 4,000 Arpeni Pratama 680 -10 1,515,500 Artha Pacific 125 0 99,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 162,500 Asia Grain 25 0 0 Asia Kapitalindo 260 0 0 Asiaplast 35 0 2,625,000 Astra Agro Lestari 3,975 0 1,245,500 Astra Graphia Tbk 310 0 262,500 Astra Int'l 12,700 -100 3,931,000 Astra Otoparts Tbk 3,100 0 57,500 Asuransi Bina Dana 325 30 2,500 Asuransi Bintang 690 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 115 5 2,500 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 180 -5 1,050,000 Bakrie Sumatra 410 0 26,000 Bakrie & Brothers 120 0 81,830,000 Bakrieland 315 5 734,000 Bank Arta Niaga 810 0 0 Bank Buana 840 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,600 50 11,482,500 Bank Century Tbk 110 5 89,823,000 Bank Danamon Tbk 5,050 -100 5,502,500 Bank Eksekutif 110 0 0 Bank Int'l Indonesi 175 0 5,022,000 Bank Kesawan Tbk 320 10 63,500 Bank Lippo Tbk 1,180 0 12,179,500 Bank Mandiri 1,500 -10 24,465,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 0 5,000 Bank Negara 1,690 0 24,000 Bank Niaga Tbk 435 -5 3,240,000 Bank NISP Tbk 980 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 470 0 8,245,500 Bank Permata Tbk 730 -10 1,044,500 Bank Rakyat 2,900 0 24,082,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 5 500 Barito Pacific 690 0 447,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 0 Bentoel 130 0 4,346,500 Berlian Laju Tanker 890 0 3,131,500 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 20 19,000 Bhakti Capital 215 0 0 Bhakti Investama 230 -5 2,136,500 Bhuwanatala Indah 80 0 533,500 Bimantara Citra Tbk 2,300 0 5,000 Bina Danatama 1,450 150 61,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 65,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 278,000 Bumi Resources Tbk 830 -20 13,188,500 Bumi Teknokultura 25 0 250,000 Cahaya Kalbar Tbk 580 0 163,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 3,000 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 395 5 857,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 80 0 0 Ciputra Development 620 -20 199,500 Ciputra Surya Tbk 1,370 0 1,165,000 Citatah Industri 70 -5 165,000 Citra Marga 920 0 13,575,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 -5 1,813,000 Colorpak Indonesia 460 0 340,000 Daeyu Orchid 335 0 20,860,000 Danasupra 310 0 0 Dankos Laboratories 1,170 0 0 Darya-Varia 640 0 0 Davomas Abadi Tbk 145 0 35,000 Daya Sakti Unggul 460 0 0 Delta Djakarta Tbk 20,100 0 0 Dharma Samudera 80 0 253,000 Dharmala Intiland 315 10 344,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,410 40 154,000 Duta Pertiwi Tbk 1,150 -20 1,860,000 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 840 -10 12,560,000 Enseval Putra 710 -10 680,000 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 205 -5 787,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 167,500 Fast Food Indonesia 950 150 5,000 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 0 40,000 Fortune Indonesia 310 0 0 Fortune Mate 95 30 226,000 Gajah Tunggal Tbk 790 0 8,282,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,000 0 500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 480 -5 665,000 Gudang Garam Tbk 12,650 -100 696,000 H M Sampoerna Tbk 8,400 50 218,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,800 -50 25,500 Hortus Danavest Tbk 150 0 100,000 Hotel Sahid Jaya 125 -15 35,000 Humpuss Intermoda 2,100 20 2,500 Inco 14,150 150 499,000 Indah Kiat Pulp & Paper 1,350 10 33,787,000 Indal Aluminium 220 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,450 0 4,668,500 Indoexchange Tbk 10 0 125,000 Indofarma Tbk 115 0 967,500 Indofood Sukses 1,100 40 56,660,000 Indomobil Sukses 930 40 1,000 Indonesia Prima 110 0 0 Indorama Syntetics 580 10 165,000 Indosat Tbk 5,500 -100 700,500 Indosiar Karya 480 0 0 Indospring Tbk 700 0 0 Infoasia Teknologi 550 50 3,103,000 Intanwijaya 480 -5 112,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 60 -5 4,721,500 Inti Kapuas Arowana 170 10 26,773,500 Intikeramik 130 -5 375,000 Intraco Penta Tbk 500 -20 30,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 650 -10 1,335,000 Jakarta Kyoei Steel 75 -5 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,440 -10 94,500 Jaya Real Property 2,350 150 500 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 5 175,000 Kageo Igar Jaya Tbk 145 5 664,000 Kalbe Farma Tbk 880 0 2,658,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 5 45,597,500 Kedaung Indah Can 235 50 500 Kedawung Setia 125 0 0 Kimia Farma Tbk 185 0 581,000 Komatsu Indonesia 4,550 25 42,500 Kopitime Dot Com 70 0 591,500 Kresna Graha 130 5 50,000 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 190 0 0 Lapindo 500 0 0 Lautan Luas Tbk 600 -20 158,000 Limas Stokhomindo 135 0 28,452,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 290 -10 61,000 Lippo E-NET Tbk 295 5 43,000 Lippo General 520 0 0 Lippo Karawaci Tbk 1,470 -10 699,000 Lippo Securities 25 0 50,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,600 0 500 Mas Murni Indonesia 85 -5 1,455,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 195 0 70,000 Matahari Putra Prima 590 -10 829,500 Mayora Indah Tbk 1,090 -30 15,000 Medco Energi 3,775 0 404,000 Merck Tbk 25,900 0 5,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 673,500 Millennium 75 0 0 Mitra Adiperkasa 1,110 0 67,500 Mitra Rajasa Tbk 60 0 10,000 Modern Photo Film 550 0 50,000 Modernland Realty 290 0 25,000 Mulia Industrindo 290 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 52,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 140 -10 10,904,500 Multistrada Arah 180 -5 10,768,000 Mustika Ratu Tbk 380 0 0 New Century 70 0 1,200,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,800 50 3,125,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 88,500 Palm Asia Corpora 830 0 16,810,000 Pan Brothers Tex 370 0 110,500 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 145 -10 661,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 325 -5 339,000 Panin Life Tbk 165 5 11,366,500 Panin Sekuritas Tbk 340 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,200 10 248,000 Pembangunan Jaya 1,160 0 7,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,875 -125 18,178,500 Petrosea Tbk 4,900 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 8,000 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,175 -25 168,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 870 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 275 -10 32,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 249,000 Ramayana Lestari 900 -30 4,744,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 910 -20 81,500 Rimo Catur Lestari 75 0 894,000 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,800 0 10,000 Sanex Qianjiang 90 0 5,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 1,975 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 570 0 5,737,000 Semen Gresik 19,200 0 23,500 Sepatu Bata Tbk 14,600 100 1,000 Siantar TOP Tbk 160 -5 110,500 Sierad Produce Tbk 80 -5 435,000 Sinar Mas 530 0 0 Siwani Makmur Tbk 245 10 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 -10 10,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 -10 67,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 180 -10 108,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 7,500 Sumalindo Lestari 950 -10 2,461,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,030 -10 4,356,000 Summitplast Tbk 160 0 0 Sunson Textile 295 -15 633,500 Suparma Tbk 265 -5 29,000 Surabaya Agung 65 0 0 Surya Citra Media 650 20 13,500 Surya Dumai 360 0 0 Surya Intrindo 215 -5 35,000 Surya Semesta 445 0 336,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 160 0 0 Tambang Batubara 1,590 0 3,097,000 Telkom 5,000 -50 5,791,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 7,100 0 10,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 215 10 946,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,200 0 823,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 10 130,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 175 -5 25,000 Trimegah Securities 175 -10 1,791,500 Trust Finance 305 0 0 Tunas Baru Lampung 230 0 1,075,000 Tunas Ridean Tbk 820 0 750,000 Ultra Jaya Milk Tbk 285 0 0 Unggul Indah Cahaya 3,600 0 0 Unilever Indonesia 4,075 -25 264,500 United Capital 170 -5 56,000 United Tractors Tbk 3,725 -25 4,517,000 Voksel Electric Tbk 250 40 396,000 Wahana Ottomitra 750 10 876,000 Wahana Phonix 40 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 115 -5 32,000 Zebra Nusantara Tbk 65 0 0 ____________________________________________________________________________ Composite Index : 1,122.37 Previous : 1,126.85 Total trading volume : 883,336,564 Totral trading value : Rp 767.07 billion _____________________________________________________________________________