Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 0 Adhi Karya 790 -10 1,622,000 Adira Dinamika 2,100 0 0 AGIS Tbk 125 -10 20,500 Akbar Indo Makmur 280 0 0 AKR Corporindo Tbk 1,150 0 1,135,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 470 -10 318,500 Andhi Chandra 440 0 0 Aneka Kemasindo 100 5 895,000 Aneka Tambang 2,375 -50 1,975,000 Anta Express Tour & Trael 95 0 1,000 Anugrah Tambak 275 0 0 Apac Citra 170 0 25,000 Apexindo Pratama 570 0 40,000 Aqua Golden 51,000 0 0 Argha Karya Prima 415 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 10 1,034,000 Artha Pacific 135 -5 180,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,775 0 199,000 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 0 150,000 Astra Agro Lestari 3,650 0 2,135,000 Astra Graphia Tbk 330 0 6,118,000 Astra Int'l 12,450 50 5,234,500 Astra Otoparts Tbk 3,025 25 125,500 Asuransi Bina Dana 350 0 0 Asuransi Bintang 650 0 0 Asuransi Dayin 300 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,060 10 2,000 Bahtera Adimina 165 0 0 Bakrie Sumatra 400 0 634,000 Bakrie & Brothers 105 0 20,781,000 Bakrieland 315 5 13,982,500 Bank Arta Niaga 770 0 0 Bank Buana 850 0 15,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,575 25 15,962,500 Bank Century Tbk 75 5 19,156,000 Bank Danamon Tbk 5,300 300 10,753,000 Bank Eksekutif 100 0 0 Bank Int'l 185 0 2,851,500 Bank Kesawan Tbk 310 0 0 Bank Lippo Tbk 1,000 10 4,537,000 Bank Mandiri 1,480 -110 113,296,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,330 -40 17,000 Bank Negara 1,610 -60 140,500 Bank Niaga Tbk 450 0 14,305,500 Bank NISP Tbk 1,050 160 423,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 5 13,160,500 Bank Permata Tbk 770 10 3,915,500 Bank Rakyat 2,825 -50 17,159,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 80,000 Barito Pacific 710 30 2,198,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 0 0 Bentoel 125 0 1,363,000 Berlian Laju Tanker 910 0 6,649,500 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 20 115,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 85 0 1,667,500 Bimantara Citra Tbk 2,300 0 3,500 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,020 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 -5 279,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 185 0 0 Bumi Resources Tbk 850 0 76,204,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 0 999,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 50 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,380 30 1,763,500 Citatah Industri 75 0 816,000 Citra Marga 910 -10 221,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 -5 667,500 Colorpak Indonesia 450 0 0 Daeyu Orchid 345 0 21,026,000 Danasupra 230 0 0 Dankos Laboratories 1,050 20 202,000 Darya-Varia 650 -10 2,000 Davomas Abadi Tbk 145 0 30,000 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 90 5 309,500 Dharmala Intiland 310 -5 3,151,000 Duta Anggada Realty 220 -15 500 Duta Pertiwi 1,450 0 0 Duta Pertiwi Tbk 1,080 0 0 Dynaplast Tbk 1,420 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 315 -10 44,000 Energi Mega Persada 690 20 25,683,000 Enseval Putra 730 10 1,977,000 Equity Development 115 0 0 Eratex Djaja Tbk 120 -5 2,500 Eterindo Wahanatama 230 0 435,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 40 1,587,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 260 -5 414,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 780 20 19,884,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 100 5,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 5 175,000 GT Petrochem 510 10 20,281,500 Gudang Garam Tbk 12,050 -600 4,051,000 H M Sampoerna Tbk 8,400 50 113,500 Hanson 25 0 0 Hero Supermarket 3,000 0 12,000 Hexindo Adiperkasa 4,200 150 500 Hortus Danavest Tbk 100 0 8,500 Hotel Sahid Jaya 170 0 0 Humpuss Intermoda 2,250 0 0 Inco 14,000 200 636,000 Indah Kiat Pulp & Paper 1,390 10 39,496,500 Indal Aluminium 230 0 15,500 Indo Citra Finance 100 0 0 Indocement Tunggal 3,100 -25 3,753,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 130 0 1,687,500 Indofood Sukses 1,180 20 18,511,500 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 580 -10 125,000 Indosat Tbk 5,200 50 14,195,500 Indosiar Karya 485 15 932,500 Indospring Tbk 800 0 0 Infoasia Teknologi 550 -10 1,474,000 Intanwijaya 465 -5 217,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 95 0 107,500 Inti Kapuas Arowana 120 15 21,645,000 Intikeramik 140 -5 162,500 Intraco Penta Tbk 540 10 115,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 10 14,415,000 Jakarta Kyoei Steel 90 5 565,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 80 0 0 Jaya Pari Steel 1,580 20 2,154,000 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 140 0 362,500 Kalbe Farma Tbk 830 10 6,266,500 Karka Yasa Profilia 30 5 500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 5 151,610,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 190 0 936,500 Komatsu Indonesia 3,850 0 2,000 Kopitime Dot Com 80 0 20,000 Kresna Graha 125 5 437,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 190 -10 121,500 Lapindo 475 0 0 Lautan Luas Tbk 660 0 1,776,500 Limas Stokhomindo 185 0 1,692,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,250 0 0 Lippo Cikarang Tbk 340 10 500 Lippo E-NET Tbk 315 5 213,000 Lippo General 510 0 0 Lippo Karawaci Tbk 1,470 0 450,000 Lippo Securities 25 0 150,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 85 0 989,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 185 0 0 Matahari Putra Prima 610 0 2,169,000 Mayora Indah Tbk 1,110 -90 500 Medco Energi 3,300 0 5,002,500 Merck Tbk 26,500 300 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 578,000 Millennium 80 0 0 Mitra Adiperkasa 1,060 -10 1,000 Mitra Rajasa Tbk 65 -5 464,000 Modern Photo Film 580 0 0 Modernland Realty 295 5 1,584,500 Mulia Industrindo 295 -5 25,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 160 5 7,007,500 Mustika Ratu Tbk 395 0 3,000 New Century 80 5 5,970,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,400 0 4,564,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 860 0 65,575,000 Pan Brothers Tex 370 0 140,000 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 -10 53,000 Panin Insurance Tbk 320 -5 1,509,500 Panin Life Tbk 155 0 1,304,500 Panin Sekuritas Tbk 360 10 43,500 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,170 0 0 Pembangunan Jaya 1,170 0 76,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 -25 3,403,500 Petrosea Tbk 4,650 0 7,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 -50 6,596,000 Prasidha Aneka 75 20 183,000 Prima Alloy Steel 870 -10 20,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 275 0 0 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 820 0 2,896,000 Resource Alam 360 0 0 Ricky Putra 530 0 200,000 Rig Tenders Tbk 890 10 17,500 Rimo Catur Lestari 75 5 100,500 Ristia Bintang 100 0 0 Roda Panggon 85 0 101,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,300 0 10,500 Sanex Qianjiang 90 0 291,500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,225 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 295 0 0 Semen Cibinong Tbk 490 15 37,572,000 Semen Gresik 16,950 900 533,000 Sepatu Bata Tbk 14,500 0 14,500 Siantar TOP Tbk 165 0 268,000 Sierad Produce Tbk 105 0 35,000 Sinar Mas 520 10 123,500 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,000 -100 1,500 Sona Topas Tourism 175 0 0 Sorini Corporation 1,030 0 3,500 Steady Safe Tbk 330 30 2,000 Suba Indah Tbk 145 0 54,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 890 -20 1,136,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,000 10 14,736,000 Summitplast Tbk 160 0 0 Sunson Textile 330 15 22,500 Suparma Tbk 290 5 960,000 Surabaya Agung 65 0 0 Surya Citra Media 720 70 604,000 Surya Dumai 360 0 0 Surya Intrindo 225 0 0 Surya Semesta 475 15 952,000 Surya Toto 6,000 0 0 Suryainti Permata 345 0 1,030,000 Suryamas Dutamakmur 170 0 0 Tambang Batubara 1,520 0 2,460,000 Telkom 4,800 -25 19,719,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,200 300 107,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 0 0 Tiga Pilar 170 -10 117,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,375 -50 3,581,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 186,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 190 5 500 Trimegah Securities 165 5 7,518,000 Trust Finance 305 0 0 Tunas Baru Lampung 220 -5 100,000 Tunas Ridean Tbk 810 10 17,500 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 4,125 100 5,360,500 United Capital 175 -5 508,000 United Tractors Tbk 3,325 75 16,684,500 Voksel Electric Tbk 170 0 0 Wahana Ottomitra 760 0 258,500 Wahana Phonix 45 5 50,500 Wicaksana Overseas 130 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 101,000 ____________________________________________________________________________ Composite Index : 1,092.50 Previous : 1,091.46 Total trading volume : 1,291,145,289 Total trading value : Rp 1.558 trillion ___________________________________________________________________________