Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 0
Adhi Karya 790 -10 1,622,000
Adira Dinamika 2,100 0 0
AGIS Tbk 125 -10 20,500
Akbar Indo Makmur 280 0 0
AKR Corporindo Tbk 1,150 0 1,135,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 470 -10 318,500
Andhi Chandra 440 0 0
Aneka Kemasindo 100 5 895,000
Aneka Tambang 2,375 -50 1,975,000
Anta Express Tour & Trael 95 0 1,000
Anugrah Tambak 275 0 0
Apac Citra 170 0 25,000
Apexindo Pratama 570 0 40,000
Aqua Golden 51,000 0 0
Argha Karya Prima 415 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 10 1,034,000
Artha Pacific 135 -5 180,500
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,775 0 199,000
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 30 0 150,000
Astra Agro Lestari 3,650 0 2,135,000
Astra Graphia Tbk 330 0 6,118,000
Astra Int'l 12,450 50 5,234,500
Astra Otoparts Tbk 3,025 25 125,500
Asuransi Bina Dana 350 0 0
Asuransi Bintang 650 0 0
Asuransi Dayin 300 0 0
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,060 10 2,000
Bahtera Adimina 165 0 0
Bakrie Sumatra 400 0 634,000
Bakrie & Brothers 105 0 20,781,000
Bakrieland 315 5 13,982,500
Bank Arta Niaga 770 0 0
Bank Buana 850 0 15,000
Bank Bumiputera 180 0 0
Bank Central Asia 3,575 25 15,962,500
Bank Century Tbk 75 5 19,156,000
Bank Danamon Tbk 5,300 300 10,753,000
Bank Eksekutif 100 0 0
Bank Int'l 185 0 2,851,500
Bank Kesawan Tbk 310 0 0
Bank Lippo Tbk 1,000 10 4,537,000
Bank Mandiri 1,480 -110 113,296,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,330 -40 17,000
Bank Negara 1,610 -60 140,500
Bank Niaga Tbk 450 0 14,305,500
Bank NISP Tbk 1,050 160 423,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 450 5 13,160,500
Bank Permata Tbk 770 10 3,915,500
Bank Rakyat 2,825 -50 17,159,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 80,000
Barito Pacific 710 30 2,198,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 135 0 0
Bentoel 125 0 1,363,000
Berlian Laju Tanker 910 0 6,649,500
Berlina Tbk 1,100 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 20 115,000
Bhakti Capital 215 0 0
Bhakti Investama 235 0 0
Bhuwanatala Indah 85 0 1,667,500
Bimantara Citra Tbk 2,300 0 3,500
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,020 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 -5 279,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 185 0 0
Bumi Resources Tbk 850 0 76,204,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 570 0 0
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 420 0 999,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 50 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,380 30 1,763,500
Citatah Industri 75 0 816,000
Citra Marga 910 -10 221,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 345 -5 667,500
Colorpak Indonesia 450 0 0
Daeyu Orchid 345 0 21,026,000
Danasupra 230 0 0
Dankos Laboratories 1,050 20 202,000
Darya-Varia 650 -10 2,000
Davomas Abadi Tbk 145 0 30,000
Daya Sakti Unggul 480 0 0
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 90 5 309,500
Dharmala Intiland 310 -5 3,151,000
Duta Anggada Realty 220 -15 500
Duta Pertiwi 1,450 0 0
Duta Pertiwi Tbk 1,080 0 0
Dynaplast Tbk 1,420 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 315 -10 44,000
Energi Mega Persada 690 20 25,683,000
Enseval Putra 730 10 1,977,000
Equity Development 115 0 0
Eratex Djaja Tbk 120 -5 2,500
Eterindo Wahanatama 230 0 435,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 40 1,587,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 260 -5 414,500
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 780 20 19,884,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 100 5,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 85 5 175,000
GT Petrochem 510 10 20,281,500
Gudang Garam Tbk 12,050 -600 4,051,000
H M Sampoerna Tbk 8,400 50 113,500
Hanson 25 0 0
Hero Supermarket 3,000 0 12,000
Hexindo Adiperkasa 4,200 150 500
Hortus Danavest Tbk 100 0 8,500
Hotel Sahid Jaya 170 0 0
Humpuss Intermoda 2,250 0 0
Inco 14,000 200 636,000
Indah Kiat Pulp & Paper 1,390 10 39,496,500
Indal Aluminium 230 0 15,500
Indo Citra Finance 100 0 0
Indocement Tunggal 3,100 -25 3,753,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 130 0 1,687,500
Indofood Sukses 1,180 20 18,511,500
Indomobil Sukses 890 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 580 -10 125,000
Indosat Tbk 5,200 50 14,195,500
Indosiar Karya 485 15 932,500
Indospring Tbk 800 0 0
Infoasia Teknologi 550 -10 1,474,000
Intanwijaya 465 -5 217,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 95 0 107,500
Inti Kapuas Arowana 120 15 21,645,000
Intikeramik 140 -5 162,500
Intraco Penta Tbk 540 10 115,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 670 10 14,415,000
Jakarta Kyoei Steel 90 5 565,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 80 0 0
Jaya Pari Steel 1,580 20 2,154,000
Jaya Real Property 2,350 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 140 0 362,500
Kalbe Farma Tbk 830 10 6,266,500
Karka Yasa Profilia 30 5 500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 130 5 151,610,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 190 0 936,500
Komatsu Indonesia 3,850 0 2,000
Kopitime Dot Com 80 0 20,000
Kresna Graha 125 5 437,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 190 -10 121,500
Lapindo 475 0 0
Lautan Luas Tbk 660 0 1,776,500
Limas Stokhomindo 185 0 1,692,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,250 0 0
Lippo Cikarang Tbk 340 10 500
Lippo E-NET Tbk 315 5 213,000
Lippo General 510 0 0
Lippo Karawaci Tbk 1,470 0 450,000
Lippo Securities 25 0 150,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 85 0 989,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 185 0 0
Matahari Putra Prima 610 0 2,169,000
Mayora Indah Tbk 1,110 -90 500
Medco Energi 3,300 0 5,002,500
Merck Tbk 26,500 300 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 578,000
Millennium 80 0 0
Mitra Adiperkasa 1,060 -10 1,000
Mitra Rajasa Tbk 65 -5 464,000
Modern Photo Film 580 0 0
Modernland Realty 295 5 1,584,500
Mulia Industrindo 295 -5 25,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 160 5 7,007,500
Mustika Ratu Tbk 395 0 3,000
New Century 80 5 5,970,500
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,400 0 4,564,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 860 0 65,575,000
Pan Brothers Tex 370 0 140,000
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 -10 53,000
Panin Insurance Tbk 320 -5 1,509,500
Panin Life Tbk 155 0 1,304,500
Panin Sekuritas Tbk 360 10 43,500
Panorama 370 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,170 0 0
Pembangunan Jaya 1,170 0 76,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,700 -25 3,403,500
Petrosea Tbk 4,650 0 7,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,050 -50 6,596,000
Prasidha Aneka 75 20 183,000
Prima Alloy Steel 870 -10 20,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 275 0 0
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 820 0 2,896,000
Resource Alam 360 0 0
Ricky Putra 530 0 200,000
Rig Tenders Tbk 890 10 17,500
Rimo Catur Lestari 75 5 100,500
Ristia Bintang 100 0 0
Roda Panggon 85 0 101,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,300 0 10,500
Sanex Qianjiang 90 0 291,500
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,225 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 295 0 0
Semen Cibinong Tbk 490 15 37,572,000
Semen Gresik 16,950 900 533,000
Sepatu Bata Tbk 14,500 0 14,500
Siantar TOP Tbk 165 0 268,000
Sierad Produce Tbk 105 0 35,000
Sinar Mas 520 10 123,500
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,000 -100 1,500
Sona Topas Tourism 175 0 0
Sorini Corporation 1,030 0 3,500
Steady Safe Tbk 330 30 2,000
Suba Indah Tbk 145 0 54,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 890 -20 1,136,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,000 10 14,736,000
Summitplast Tbk 160 0 0
Sunson Textile 330 15 22,500
Suparma Tbk 290 5 960,000
Surabaya Agung 65 0 0
Surya Citra Media 720 70 604,000
Surya Dumai 360 0 0
Surya Intrindo 225 0 0
Surya Semesta 475 15 952,000
Surya Toto 6,000 0 0
Suryainti Permata 345 0 1,030,000
Suryamas Dutamakmur 170 0 0
Tambang Batubara 1,520 0 2,460,000
Telkom 4,800 -25 19,719,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,200 300 107,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 410 0 0
Tiga Pilar 170 -10 117,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,375 -50 3,581,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 5 186,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 190 5 500
Trimegah Securities 165 5 7,518,000
Trust Finance 305 0 0
Tunas Baru Lampung 220 -5 100,000
Tunas Ridean Tbk 810 10 17,500
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 4,125 100 5,360,500
United Capital 175 -5 508,000
United Tractors Tbk 3,325 75 16,684,500
Voksel Electric Tbk 170 0 0
Wahana Ottomitra 760 0 258,500
Wahana Phonix 45 5 50,500
Wicaksana Overseas 130 0 0
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 65 0 101,000
____________________________________________________________________________
Composite Index : 1,092.50
Previous : 1,091.46
Total trading volume : 1,291,145,289
Total trading value : Rp 1.558 trillion
___________________________________________________________________________