Stock prices on the Jakarta Stock Exchange (in rupiah) on June 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 29, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,400 0 0
Adhi Karya 830 0 1,019,500
Adira Dinamika 2,225 0 0
AGIS Tbk 130 0 0
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,200 10 1,308,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 465 0 0
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 6,707,500
Aneka Tambang 2,425 25 1,099,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 160 0 0
Apexindo Pratama 590 -10 1,000
Aqua Golden 50,500 0 0
Argha Karya Prima 400 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 6,000
Arpeni Pratama 690 0 7,007,500
Artha Pacific 125 0 75,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 2,500
Asia Grain 25 0 0
Asia Kapitalindo 260 0 0
Asiaplast 35 -5 7,610,000
Astra Agro Lestari 3,975 50 923,500
Astra Graphia Tbk 310 0 468,500
Astra Int'l 12,800 -100 2,794,500
Astra Otoparts Tbk 3,100 0 165,000
Asuransi Bina Dana 295 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 285 0 30,000
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 185 0 882,000
Bakrie Sumatra 410 0 551,000
Bakrie & Brothers 120 5 148,745,000
Bakrieland 310 -5 2,280,000
Bank Arta Niaga 810 0 0
Bank Buana 840 0 29,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,550 0 2,467,000
Bank Century Tbk 105 0 17,932,500
Bank Danamon Tbk 5,150 0 1,639,000
Bank Eksekutif 110 0 0
Bank Int'l Indonesia 175 0 1,321,500
Bank Kesawan Tbk 310 0 0
Bank Lippo Tbk 1,180 -10 6,268,000
Bank Mandiri 1,510 -10 13,102,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 30 56,000
Bank Negara 1,690 -10 106,000
Bank Niaga Tbk 440 5 4,894,500
Bank NISP Tbk 980 50 11,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 470 -5 1,968,500
Bank Permata Tbk 740 0 920,000
Bank Rakyat 2,900 25 19,818,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 11,500
Barito Pacific 690 -10 442,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 0
Bentoel 130 0 2,471,000
Berlian Laju Tanker 890 -10 4,545,500
Berlina Tbk 1,400 100 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 -10 90,500
Bhuwanatala Indah 80 -5 220,500
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,300 50 13,000
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 40,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 523,500
Bumi Resources Tbk 850 -10 14,430,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 35,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 390 0 120,500
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 80 0 0
Ciputra Development 640 20 6,835,000
Ciputra Surya Tbk 1,370 -10 4,284,000
Citatah Industri 75 0 10,500
Citra Marga 920 20 6,991,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 10 745,500
Colorpak Indonesia 460 0 0
Daeyu Orchid 335 5 36,220,500
Danasupra 310 0 10,000
Dankos Laboratories 1,170 0 0
Darya-Varia 640 0 15,000
Davomas Abadi Tbk 145 -5 416,000
Daya Sakti Unggul 460 0 0
Delta Djakarta Tbk 20,100 0 0
Dharma Samudera 80 -5 226,000
Dharmala Intiland 305 -5 157,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,370 0 0
Duta Pertiwi Tbk 1,170 20 1,047,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 850 0 12,874,500
Enseval Putra 720 -10 415,000
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 210 0 170,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 150,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 0 105,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 790 -10 4,836,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,000 300 500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 70,000
GT Petrochem 485 -5 1,229,000
Gudang Garam Tbk 12,750 0 170,500
H M Sampoerna Tbk 8,350 100 184,000
Hanson 25 0 50,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,850 75 72,000
Hortus Danavest Tbk 150 0 100,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,080 480 500
Inco 14,000 100 310,500
Indah Kiat Pulp & Paper 1,340 -10 36,095,500
Indal Aluminium 220 -10 500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,450 -25 724,500
Indoexchange Tbk 10 0 200,000
Indofarma Tbk 115 0 1,292,000
Indofood Sukses 1,060 -40 13,509,000
Indomobil Sukses 890 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 570 0 0
Indosat Tbk 5,600 0 3,313,500
Indosiar Karya 480 0 0
Indospring Tbk 700 -100 1,500
Infoasia Teknologi 500 0 1,706,500
Intanwijaya 485 0 101,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 65 -5 2,777,500
Inti Kapuas Arowana 160 0 185,000
Intikeramik 135 0 65,000
Intraco Penta Tbk 520 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 660 -10 1,334,500
Jakarta Kyoei Steel 80 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 1,450 -10 61,000
Jaya Real Property 2,200 -50 20,000
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 80 -5 205,000
Kageo Igar Jaya Tbk 140 0 32,500
Kalbe Farma Tbk 880 -10 5,536,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 -5 1,308,500
Kedaung Indah Can 185 0 0
Kedawung Setia 125 0 0
Kimia Farma Tbk 185 5 626,500
Komatsu Indonesia 4,525 0 59,000
Kopitime Dot Com 70 0 102,500
Kresna Graha 125 -5 242,500
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 190 0 0
Lapindo 500 0 0
Lautan Luas Tbk 620 0 2,939,000
Limas Stokhomindo 135 5 43,539,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 300 -20 27,000
Lippo E-NET Tbk 290 0 0
Lippo General 520 0 0
Lippo Karawaci Tbk 1,480 0 809,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,600 0 15,000
Mas Murni Indonesia 90 -5 3,042,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 195 10 85,000
Matahari Putra Prima 600 0 1,160,500
Mayora Indah Tbk 1,120 0 0
Medco Energi 3,775 0 774,500
Merck Tbk 25,900 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 5 820,500
Millennium 75 0 0
Mitra Adiperkasa 1,110 0 33,500
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 550 -10 29,500
Modernland Realty 290 0 60,500
Mulia Industrindo 290 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 52,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 150 -10 22,572,500
Multistrada Arah 185 5 4,121,500
Mustika Ratu Tbk 380 0 0
New Century 70 0 230,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,750 0 4,004,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 830 10 9,760,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 155 0 599,500
Panca Wiratama 110 0 0
Panin Insurance Tbk 330 0 615,000
Panin Life Tbk 160 -5 12,820,500
Panin Sekuritas Tbk 340 -5 15,500
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,190 10 544,000
Pembangunan Jaya 1,160 0 43,500
Perdana Bangun 275 0 0
Perusahaan Gas 3,000 -150 18,444,000
Petrosea Tbk 4,900 -50 22,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,200 -25 2,207,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 870 50 5,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 285 -15 3,760,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 97,500
Ramayana Lestari 930 0 7,279,000
Resource Alam 360 0 0
Ricky Putra 530 0 10,500
Rig Tenders Tbk 930 20 4,000
Rimo Catur Lestari 75 0 0
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,800 -50 1,500
Sanex Qianjiang 90 -5 55,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 1,975 -75 500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 570 -10 8,263,500
Semen Gresik 19,200 50 31,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 165 0 125,000
Sierad Produce Tbk 85 -5 45,000
Sinar Mas 530 0 538,500
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,060 -10 48,000
Sona Topas Tourism 200 0 300,000
Sorini Corporation 1,070 0 12,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 190 0 349,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 960 0 3,594,000
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,040 0 2,953,000
Summitplast Tbk 160 0 0
Sunson Textile 310 10 3,769,000
Suparma Tbk 270 0 0
Surabaya Agung 65 0 0
Surya Citra Media 630 -70 32,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 445 -5 200,000
Surya Toto 6,000 0 0
Suryainti Permata 370 -10 3,630,500
Suryamas Dutamakmur 160 0 0
Tambang Batubara 1,590 -10 6,855,500
Telkom 5,050 50 10,094,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 7,100 50 127,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 205 10 783,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,200 -50 446,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 0 205,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 5 125,000
Trimegah Securities 185 5 3,552,000
Trust Finance 305 -5 40,000
Tunas Baru Lampung 230 5 742,500
Tunas Ridean Tbk 820 30 1,312,000
Ultra Jaya Milk Tbk 285 0 0
Unggul Indah Cahaya 3,600 0 2,000
Unilever Indonesia 4,100 0 79,500
United Capital 175 0 0
United Tractors Tbk 3,750 75 8,191,000
Voksel Electric Tbk 210 0 115,500
Wahana Ottomitra 740 0 153,000
Wahana Phonix 40 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 65 0 1,700,000
_____________________________________________________________________________
Composite Index : 1,126.85
Previous : 1,127.81
Total trading volume : 716,906,534
Total trading value : Rp 709.46 billion
______________________________________________________________________________