Stock prices on the Jakarta Stock Exchange (in rupiah) on June 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 29, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,400 0 0 Adhi Karya 830 0 1,019,500 Adira Dinamika 2,225 0 0 AGIS Tbk 130 0 0 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,200 10 1,308,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 465 0 0 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 6,707,500 Aneka Tambang 2,425 25 1,099,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 160 0 0 Apexindo Pratama 590 -10 1,000 Aqua Golden 50,500 0 0 Argha Karya Prima 400 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 6,000 Arpeni Pratama 690 0 7,007,500 Artha Pacific 125 0 75,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 2,500 Asia Grain 25 0 0 Asia Kapitalindo 260 0 0 Asiaplast 35 -5 7,610,000 Astra Agro Lestari 3,975 50 923,500 Astra Graphia Tbk 310 0 468,500 Astra Int'l 12,800 -100 2,794,500 Astra Otoparts Tbk 3,100 0 165,000 Asuransi Bina Dana 295 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 285 0 30,000 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 185 0 882,000 Bakrie Sumatra 410 0 551,000 Bakrie & Brothers 120 5 148,745,000 Bakrieland 310 -5 2,280,000 Bank Arta Niaga 810 0 0 Bank Buana 840 0 29,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,550 0 2,467,000 Bank Century Tbk 105 0 17,932,500 Bank Danamon Tbk 5,150 0 1,639,000 Bank Eksekutif 110 0 0 Bank Int'l Indonesia 175 0 1,321,500 Bank Kesawan Tbk 310 0 0 Bank Lippo Tbk 1,180 -10 6,268,000 Bank Mandiri 1,510 -10 13,102,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 30 56,000 Bank Negara 1,690 -10 106,000 Bank Niaga Tbk 440 5 4,894,500 Bank NISP Tbk 980 50 11,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 470 -5 1,968,500 Bank Permata Tbk 740 0 920,000 Bank Rakyat 2,900 25 19,818,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 11,500 Barito Pacific 690 -10 442,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 0 Bentoel 130 0 2,471,000 Berlian Laju Tanker 890 -10 4,545,500 Berlina Tbk 1,400 100 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 -10 90,500 Bhuwanatala Indah 80 -5 220,500 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,300 50 13,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 40,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 523,500 Bumi Resources Tbk 850 -10 14,430,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 35,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 390 0 120,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 80 0 0 Ciputra Development 640 20 6,835,000 Ciputra Surya Tbk 1,370 -10 4,284,000 Citatah Industri 75 0 10,500 Citra Marga 920 20 6,991,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 10 745,500 Colorpak Indonesia 460 0 0 Daeyu Orchid 335 5 36,220,500 Danasupra 310 0 10,000 Dankos Laboratories 1,170 0 0 Darya-Varia 640 0 15,000 Davomas Abadi Tbk 145 -5 416,000 Daya Sakti Unggul 460 0 0 Delta Djakarta Tbk 20,100 0 0 Dharma Samudera 80 -5 226,000 Dharmala Intiland 305 -5 157,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,370 0 0 Duta Pertiwi Tbk 1,170 20 1,047,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 850 0 12,874,500 Enseval Putra 720 -10 415,000 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 210 0 170,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 150,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 0 105,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 790 -10 4,836,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,000 300 500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 70,000 GT Petrochem 485 -5 1,229,000 Gudang Garam Tbk 12,750 0 170,500 H M Sampoerna Tbk 8,350 100 184,000 Hanson 25 0 50,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,850 75 72,000 Hortus Danavest Tbk 150 0 100,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,080 480 500 Inco 14,000 100 310,500 Indah Kiat Pulp & Paper 1,340 -10 36,095,500 Indal Aluminium 220 -10 500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,450 -25 724,500 Indoexchange Tbk 10 0 200,000 Indofarma Tbk 115 0 1,292,000 Indofood Sukses 1,060 -40 13,509,000 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 0 0 Indosat Tbk 5,600 0 3,313,500 Indosiar Karya 480 0 0 Indospring Tbk 700 -100 1,500 Infoasia Teknologi 500 0 1,706,500 Intanwijaya 485 0 101,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 65 -5 2,777,500 Inti Kapuas Arowana 160 0 185,000 Intikeramik 135 0 65,000 Intraco Penta Tbk 520 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 660 -10 1,334,500 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,450 -10 61,000 Jaya Real Property 2,200 -50 20,000 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 -5 205,000 Kageo Igar Jaya Tbk 140 0 32,500 Kalbe Farma Tbk 880 -10 5,536,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 1,308,500 Kedaung Indah Can 185 0 0 Kedawung Setia 125 0 0 Kimia Farma Tbk 185 5 626,500 Komatsu Indonesia 4,525 0 59,000 Kopitime Dot Com 70 0 102,500 Kresna Graha 125 -5 242,500 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 190 0 0 Lapindo 500 0 0 Lautan Luas Tbk 620 0 2,939,000 Limas Stokhomindo 135 5 43,539,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 300 -20 27,000 Lippo E-NET Tbk 290 0 0 Lippo General 520 0 0 Lippo Karawaci Tbk 1,480 0 809,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,600 0 15,000 Mas Murni Indonesia 90 -5 3,042,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 195 10 85,000 Matahari Putra Prima 600 0 1,160,500 Mayora Indah Tbk 1,120 0 0 Medco Energi 3,775 0 774,500 Merck Tbk 25,900 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 5 820,500 Millennium 75 0 0 Mitra Adiperkasa 1,110 0 33,500 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 550 -10 29,500 Modernland Realty 290 0 60,500 Mulia Industrindo 290 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 52,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 150 -10 22,572,500 Multistrada Arah 185 5 4,121,500 Mustika Ratu Tbk 380 0 0 New Century 70 0 230,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,750 0 4,004,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 830 10 9,760,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 155 0 599,500 Panca Wiratama 110 0 0 Panin Insurance Tbk 330 0 615,000 Panin Life Tbk 160 -5 12,820,500 Panin Sekuritas Tbk 340 -5 15,500 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,190 10 544,000 Pembangunan Jaya 1,160 0 43,500 Perdana Bangun 275 0 0 Perusahaan Gas 3,000 -150 18,444,000 Petrosea Tbk 4,900 -50 22,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,200 -25 2,207,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 870 50 5,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 285 -15 3,760,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 97,500 Ramayana Lestari 930 0 7,279,000 Resource Alam 360 0 0 Ricky Putra 530 0 10,500 Rig Tenders Tbk 930 20 4,000 Rimo Catur Lestari 75 0 0 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,800 -50 1,500 Sanex Qianjiang 90 -5 55,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 1,975 -75 500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 570 -10 8,263,500 Semen Gresik 19,200 50 31,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 165 0 125,000 Sierad Produce Tbk 85 -5 45,000 Sinar Mas 530 0 538,500 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,060 -10 48,000 Sona Topas Tourism 200 0 300,000 Sorini Corporation 1,070 0 12,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 190 0 349,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 960 0 3,594,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,040 0 2,953,000 Summitplast Tbk 160 0 0 Sunson Textile 310 10 3,769,000 Suparma Tbk 270 0 0 Surabaya Agung 65 0 0 Surya Citra Media 630 -70 32,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 445 -5 200,000 Surya Toto 6,000 0 0 Suryainti Permata 370 -10 3,630,500 Suryamas Dutamakmur 160 0 0 Tambang Batubara 1,590 -10 6,855,500 Telkom 5,050 50 10,094,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 7,100 50 127,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 205 10 783,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,200 -50 446,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 205,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 5 125,000 Trimegah Securities 185 5 3,552,000 Trust Finance 305 -5 40,000 Tunas Baru Lampung 230 5 742,500 Tunas Ridean Tbk 820 30 1,312,000 Ultra Jaya Milk Tbk 285 0 0 Unggul Indah Cahaya 3,600 0 2,000 Unilever Indonesia 4,100 0 79,500 United Capital 175 0 0 United Tractors Tbk 3,750 75 8,191,000 Voksel Electric Tbk 210 0 115,500 Wahana Ottomitra 740 0 153,000 Wahana Phonix 40 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 65 0 1,700,000 _____________________________________________________________________________ Composite Index : 1,126.85 Previous : 1,127.81 Total trading volume : 716,906,534 Total trading value : Rp 709.46 billion ______________________________________________________________________________