Stock prices on the Jakarta Stock Exchange (in rupiah) on June 28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 28, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,400 0 4,500 Adhi Karya 830 10 2,602,500 Adira Dinamika 2,225 0 0 AGIS Tbk 130 0 0 Akbar Indo Makmur 200 0 5,000 AKR Corporindo Tbk 1,190 -10 1,307,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 465 0 97,500 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 0 Aneka Tambang 2,400 -25 982,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 160 -10 264,500 Apexindo Pratama 600 0 16,000 Aqua Golden 50,500 0 0 Argha Karya Prima 400 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 7,500 Arpeni Pratama 690 20 5,039,000 Artha Pacific 125 0 1,090,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 -50 30,000 Asia Grain 25 0 0 Asia Kapitalindo 260 0 0 Asiaplast 40 5 7,724,000 Astra Agro Lestari 3,925 25 853,500 Astra Graphia Tbk 310 0 1,164,500 Astra Int'l 12,900 100 3,510,500 Astra Otoparts Tbk 3,100 25 182,000 Asuransi Bina Dana 295 5 50,000 Asuransi Bintang 690 0 0 Asuransi Dayin 285 -15 30,000 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 185 5 876,000 Bakrie Sumatra 410 0 22,500 Bakrie & Brothers 115 0 204,695,500 Bakrieland 315 5 8,626,000 Bank Arta Niaga 810 0 0 Bank Buana 840 0 9,000 Bank Bumiputera 150 -30 5,000 Bank Central Asia 3,550 0 7,147,500 Bank Century Tbk 105 0 30,648,500 Bank Danamon Tbk 5,150 100 888,500 Bank Eksekutif 110 0 0 Bank Int'l Indonesia 175 0 14,025,000 Bank Kesawan Tbk 310 0 0 Bank Lippo Tbk 1,190 10 3,134,000 Bank Mandiri 1,520 10 14,952,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,560 -40 42,000 Bank Negara 1,700 0 187,500 Bank Niaga Tbk 435 0 11,807,000 Bank NISP Tbk 930 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 475 5 3,699,000 Bank Permata Tbk 740 0 767,500 Bank Rakyat 2,875 0 23,343,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -5 111,000 Barito Pacific 700 20 294,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 0 Bentoel 130 0 2,651,000 Berlian Laju Tanker 900 0 1,248,000 Berlina Tbk 1,300 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 0 Bhakti Capital 215 0 0 Bhakti Investama 245 10 135,000 Bhuwanatala Indah 85 0 300,000 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,250 -10 15,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 22,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 -10 220,000 Bumi Resources Tbk 860 10 25,099,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 400,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 2,500 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 390 -10 45,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 80 0 0 Ciputra Development 620 20 3,407,500 Ciputra Surya Tbk 1,380 20 8,291,500 Citatah Industri 75 5 328,000 Citra Marga 900 10 1,759,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 152,000 Colorpak Indonesia 460 5 190,500 Daeyu Orchid 330 10 45,803,500 Danasupra 310 0 0 Dankos Laboratories 1,170 0 180,500 Darya-Varia 640 0 15,000 Davomas Abadi Tbk 150 0 0 Daya Sakti Unggul 460 0 0 Delta Djakarta Tbk 20,100 600 500 Dharma Samudera 85 5 1,788,000 Dharmala Intiland 310 0 384,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,370 -40 7,500 Duta Pertiwi Tbk 1,150 10 28,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 850 0 13,486,500 Enseval Putra 730 0 569,500 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 210 0 227,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 300,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 0 77,500 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 800 20 9,092,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 490 5 2,377,500 Gudang Garam Tbk 12,750 100 1,549,000 H M Sampoerna Tbk 8,250 50 233,500 Hanson 25 0 9,000 Hero Supermarket 3,000 0 15,000 Hexindo Adiperkasa 4,775 25 67,500 Hortus Danavest Tbk 150 0 85,000 Hotel Sahid Jaya 140 -25 92,500 Humpuss Intermoda 1,600 -650 500 Inco 13,900 0 297,000 Indah Kiat Pulp & Paper 1,350 0 107,641,500 Indal Aluminium 230 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,475 25 5,566,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 0 495,500 Indofood Sukses 1,100 -20 36,434,000 Indomobil Sukses 890 20 1,000 Indonesia Prima 110 0 0 Indorama Syntetics 570 0 15,000 Indosat Tbk 5,600 -50 5,265,500 Indosiar Karya 480 0 47,500 Indospring Tbk 800 0 0 Infoasia Teknologi 500 0 50,000 Intanwijaya 485 0 600,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 70 -10 18,557,500 Inti Kapuas Arowana 160 5 13,650,500 Intikeramik 135 0 25,000 Intraco Penta Tbk 520 0 11,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 10 2,401,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,460 20 334,500 Jaya Real Property 2,250 25 20,000 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 140 0 246,500 Kalbe Farma Tbk 890 10 6,266,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 5 509,000 Kedaung Indah Can 185 0 0 Kedawung Setia 125 5 5,000 Kimia Farma Tbk 180 0 775,000 Komatsu Indonesia 4,525 175 479,500 Kopitime Dot Com 70 0 185,000 Kresna Graha 130 5 292,500 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 190 20 500 Lapindo 500 0 0 Lautan Luas Tbk 620 0 125,000 Limas Stokhomindo 130 -10 10,418,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 290 0 14,500 Lippo General 520 -20 2,500 Lippo Karawaci Tbk 1,480 0 425,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,600 -50 50,000 Mas Murni Indonesia 95 10 841,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 185 0 0 Matahari Putra Prima 600 10 250,000 Mayora Indah Tbk 1,120 0 0 Medco Energi 3,775 -50 656,500 Merck Tbk 25,900 -100 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 1,000,000 Millennium 75 0 0 Mitra Adiperkasa 1,110 10 200,000 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 560 0 0 Modernland Realty 290 -5 350,000 Mulia Industrindo 290 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 52,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 160 5 23,063,000 Multistrada Arah 180 -5 380,000 Mustika Ratu Tbk 380 -10 42,500 New Century 70 0 378,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,750 0 6,240,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 820 0 4,886,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 85 -25 37,000 Panca Global 155 0 315,500 Panca Wiratama 110 0 0 Panin Insurance Tbk 330 0 2,856,500 Panin Life Tbk 165 0 12,597,000 Panin Sekuritas Tbk 345 5 10,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,180 0 643,500 Pembangunan Jaya 1,160 0 95,500 Perdana Bangun 275 0 0 Perusahaan Gas 3,150 150 8,013,000 Petrosea Tbk 4,950 -50 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,225 0 1,203,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 820 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 300 25 403,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 145,000 Ramayana Lestari 930 30 11,191,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 910 -20 16,000 Rimo Catur Lestari 75 0 300,000 Ristia Bintang 90 5 17,500 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,850 -150 1,000 Sanex Qianjiang 95 0 0 Sarasa Nugraha Tbk 35 0 733,000 Sari Husada Tbk 2,050 150 1,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 580 20 6,973,000 Semen Gresik 19,150 350 148,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 165 0 31,000 Sierad Produce Tbk 90 5 749,500 Sinar Mas 530 10 50,000 Siwani Makmur Tbk 235 -10 70,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,070 20 964,000 Sona Topas Tourism 200 -25 500 Sorini Corporation 1,070 0 0 Steady Safe Tbk 330 0 0 Suba Indah Tbk 190 -10 270,000 Sucaco Tbk 1,050 0 50,000 Sugi Samapersada 500 0 0 Sumalindo Lestari 960 10 4,460,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,040 -20 3,462,000 Summitplast Tbk 160 0 0 Sunson Textile 300 70 12,118,000 Suparma Tbk 270 0 150,000 Surabaya Agung 65 0 0 Surya Citra Media 700 -10 7,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 17,500 Surya Semesta 450 0 224,500 Surya Toto 6,000 0 0 Suryainti Permata 380 0 1,289,000 Suryamas Dutamakmur 160 0 0 Tambang Batubara 1,600 30 8,508,500 Telkom 5,000 100 17,120,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 7,050 0 2,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 195 5 480,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,250 25 1,453,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 255,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 175 -5 305,000 Trimegah Securities 180 0 698,000 Trust Finance 310 0 0 Tunas Baru Lampung 225 0 0 Tunas Ridean Tbk 790 0 0 Ultra Jaya Milk Tbk 285 0 0 Unggul Indah Cahaya 3,600 0 0 Unilever Indonesia 4,100 25 336,500 United Capital 175 5 755,000 United Tractors Tbk 3,675 50 2,692,000 Voksel Electric Tbk 210 15 180,000 Wahana Ottomitra 740 0 731,500 Wahana Phonix 40 5 500 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 65 0 410,000 _____________________________________________________________________________ Composite Index : 1,127.81 Previous : 1,119.89 Total trading volume : 903,328,801 Total trading value : Rp 912.85 billion _____________________________________________________________________________