Stock prices on the Jakarta Stock Exchange (in rupiah) on June 28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 28, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,400 0 4,500
Adhi Karya 830 10 2,602,500
Adira Dinamika 2,225 0 0
AGIS Tbk 130 0 0
Akbar Indo Makmur 200 0 5,000
AKR Corporindo Tbk 1,190 -10 1,307,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 465 0 97,500
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 0
Aneka Tambang 2,400 -25 982,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 160 -10 264,500
Apexindo Pratama 600 0 16,000
Aqua Golden 50,500 0 0
Argha Karya Prima 400 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 7,500
Arpeni Pratama 690 20 5,039,000
Artha Pacific 125 0 1,090,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 -50 30,000
Asia Grain 25 0 0
Asia Kapitalindo 260 0 0
Asiaplast 40 5 7,724,000
Astra Agro Lestari 3,925 25 853,500
Astra Graphia Tbk 310 0 1,164,500
Astra Int'l 12,900 100 3,510,500
Astra Otoparts Tbk 3,100 25 182,000
Asuransi Bina Dana 295 5 50,000
Asuransi Bintang 690 0 0
Asuransi Dayin 285 -15 30,000
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 185 5 876,000
Bakrie Sumatra 410 0 22,500
Bakrie & Brothers 115 0 204,695,500
Bakrieland 315 5 8,626,000
Bank Arta Niaga 810 0 0
Bank Buana 840 0 9,000
Bank Bumiputera 150 -30 5,000
Bank Central Asia 3,550 0 7,147,500
Bank Century Tbk 105 0 30,648,500
Bank Danamon Tbk 5,150 100 888,500
Bank Eksekutif 110 0 0
Bank Int'l Indonesia 175 0 14,025,000
Bank Kesawan Tbk 310 0 0
Bank Lippo Tbk 1,190 10 3,134,000
Bank Mandiri 1,520 10 14,952,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,560 -40 42,000
Bank Negara 1,700 0 187,500
Bank Niaga Tbk 435 0 11,807,000
Bank NISP Tbk 930 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 475 5 3,699,000
Bank Permata Tbk 740 0 767,500
Bank Rakyat 2,875 0 23,343,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 -5 111,000
Barito Pacific 700 20 294,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 0
Bentoel 130 0 2,651,000
Berlian Laju Tanker 900 0 1,248,000
Berlina Tbk 1,300 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 0
Bhakti Capital 215 0 0
Bhakti Investama 245 10 135,000
Bhuwanatala Indah 85 0 300,000
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,250 -10 15,000
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 22,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 -10 220,000
Bumi Resources Tbk 860 10 25,099,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 400,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 2,500
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 390 -10 45,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 80 0 0
Ciputra Development 620 20 3,407,500
Ciputra Surya Tbk 1,380 20 8,291,500
Citatah Industri 75 5 328,000
Citra Marga 900 10 1,759,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 152,000
Colorpak Indonesia 460 5 190,500
Daeyu Orchid 330 10 45,803,500
Danasupra 310 0 0
Dankos Laboratories 1,170 0 180,500
Darya-Varia 640 0 15,000
Davomas Abadi Tbk 150 0 0
Daya Sakti Unggul 460 0 0
Delta Djakarta Tbk 20,100 600 500
Dharma Samudera 85 5 1,788,000
Dharmala Intiland 310 0 384,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,370 -40 7,500
Duta Pertiwi Tbk 1,150 10 28,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 850 0 13,486,500
Enseval Putra 730 0 569,500
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 210 0 227,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 300,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 0 77,500
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 800 20 9,092,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 490 5 2,377,500
Gudang Garam Tbk 12,750 100 1,549,000
H M Sampoerna Tbk 8,250 50 233,500
Hanson 25 0 9,000
Hero Supermarket 3,000 0 15,000
Hexindo Adiperkasa 4,775 25 67,500
Hortus Danavest Tbk 150 0 85,000
Hotel Sahid Jaya 140 -25 92,500
Humpuss Intermoda 1,600 -650 500
Inco 13,900 0 297,000
Indah Kiat Pulp & Paper 1,350 0 107,641,500
Indal Aluminium 230 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,475 25 5,566,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 0 495,500
Indofood Sukses 1,100 -20 36,434,000
Indomobil Sukses 890 20 1,000
Indonesia Prima 110 0 0
Indorama Syntetics 570 0 15,000
Indosat Tbk 5,600 -50 5,265,500
Indosiar Karya 480 0 47,500
Indospring Tbk 800 0 0
Infoasia Teknologi 500 0 50,000
Intanwijaya 485 0 600,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 70 -10 18,557,500
Inti Kapuas Arowana 160 5 13,650,500
Intikeramik 135 0 25,000
Intraco Penta Tbk 520 0 11,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 670 10 2,401,000
Jakarta Kyoei Steel 80 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 1,460 20 334,500
Jaya Real Property 2,250 25 20,000
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 140 0 246,500
Kalbe Farma Tbk 890 10 6,266,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 5 509,000
Kedaung Indah Can 185 0 0
Kedawung Setia 125 5 5,000
Kimia Farma Tbk 180 0 775,000
Komatsu Indonesia 4,525 175 479,500
Kopitime Dot Com 70 0 185,000
Kresna Graha 130 5 292,500
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 190 20 500
Lapindo 500 0 0
Lautan Luas Tbk 620 0 125,000
Limas Stokhomindo 130 -10 10,418,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 290 0 14,500
Lippo General 520 -20 2,500
Lippo Karawaci Tbk 1,480 0 425,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,600 -50 50,000
Mas Murni Indonesia 95 10 841,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 185 0 0
Matahari Putra Prima 600 10 250,000
Mayora Indah Tbk 1,120 0 0
Medco Energi 3,775 -50 656,500
Merck Tbk 25,900 -100 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 1,000,000
Millennium 75 0 0
Mitra Adiperkasa 1,110 10 200,000
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 560 0 0
Modernland Realty 290 -5 350,000
Mulia Industrindo 290 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 52,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 160 5 23,063,000
Multistrada Arah 180 -5 380,000
Mustika Ratu Tbk 380 -10 42,500
New Century 70 0 378,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,750 0 6,240,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 820 0 4,886,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 85 -25 37,000
Panca Global 155 0 315,500
Panca Wiratama 110 0 0
Panin Insurance Tbk 330 0 2,856,500
Panin Life Tbk 165 0 12,597,000
Panin Sekuritas Tbk 345 5 10,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,180 0 643,500
Pembangunan Jaya 1,160 0 95,500
Perdana Bangun 275 0 0
Perusahaan Gas 3,150 150 8,013,000
Petrosea Tbk 4,950 -50 5,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,225 0 1,203,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 820 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 300 25 403,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 145,000
Ramayana Lestari 930 30 11,191,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 910 -20 16,000
Rimo Catur Lestari 75 0 300,000
Ristia Bintang 90 5 17,500
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,850 -150 1,000
Sanex Qianjiang 95 0 0
Sarasa Nugraha Tbk 35 0 733,000
Sari Husada Tbk 2,050 150 1,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 580 20 6,973,000
Semen Gresik 19,150 350 148,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 165 0 31,000
Sierad Produce Tbk 90 5 749,500
Sinar Mas 530 10 50,000
Siwani Makmur Tbk 235 -10 70,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,070 20 964,000
Sona Topas Tourism 200 -25 500
Sorini Corporation 1,070 0 0
Steady Safe Tbk 330 0 0
Suba Indah Tbk 190 -10 270,000
Sucaco Tbk 1,050 0 50,000
Sugi Samapersada 500 0 0
Sumalindo Lestari 960 10 4,460,000
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,040 -20 3,462,000
Summitplast Tbk 160 0 0
Sunson Textile 300 70 12,118,000
Suparma Tbk 270 0 150,000
Surabaya Agung 65 0 0
Surya Citra Media 700 -10 7,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 17,500
Surya Semesta 450 0 224,500
Surya Toto 6,000 0 0
Suryainti Permata 380 0 1,289,000
Suryamas Dutamakmur 160 0 0
Tambang Batubara 1,600 30 8,508,500
Telkom 5,000 100 17,120,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 7,050 0 2,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 195 5 480,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,250 25 1,453,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 -5 255,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 175 -5 305,000
Trimegah Securities 180 0 698,000
Trust Finance 310 0 0
Tunas Baru Lampung 225 0 0
Tunas Ridean Tbk 790 0 0
Ultra Jaya Milk Tbk 285 0 0
Unggul Indah Cahaya 3,600 0 0
Unilever Indonesia 4,100 25 336,500
United Capital 175 5 755,000
United Tractors Tbk 3,675 50 2,692,000
Voksel Electric Tbk 210 15 180,000
Wahana Ottomitra 740 0 731,500
Wahana Phonix 40 5 500
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 65 0 410,000
_____________________________________________________________________________
Composite Index : 1,127.81
Previous : 1,119.89
Total trading volume : 903,328,801
Total trading value : Rp 912.85 billion
_____________________________________________________________________________