Stock prices on the Jakarta Stock Exchange (in rupiah) on June 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 27, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,400 0 0
Adhi Karya 820 -40 3,636,500
Adira Dinamika 2,225 0 2,500
AGIS Tbk 130 10 952,500
Akbar Indo Makmur 200 -5 25,000
AKR Corporindo Tbk 1,200 0 1,131,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 465 5 346,000
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 7,870,000
Aneka Tambang 2,425 -50 1,193,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 170 0 0
Apexindo Pratama 600 0 50,500
Aqua Golden 50,500 0 0
Argha Karya Prima 400 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 13,000
Arpeni Pratama 670 -20 8,868,000
Artha Pacific 125 0 150,000
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 260 0 0
Asiaplast 35 5 500
Astra Agro Lestari 3,900 -50 322,500
Astra Graphia Tbk 310 0 2,040,000
Astra Int'l 12,800 -250 1,724,000
Astra Otoparts Tbk 3,075 0 205,500
Asuransi Bina Dana 290 -40 2,500
Asuransi Bintang 690 0 0
Asuransi Dayin 300 0 0
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,050 -140 2,000
Bahtera Adimina 180 5 781,000
Bakrie Sumatra 410 -5 133,000
Bakrie & Brothers 115 -5 110,153,500
Bakrieland 310 -10 10,405,500
Bank Arta Niaga 810 0 0
Bank Buana 840 -10 40,000
Bank Bumiputera 180 0 0
Bank Central Asia 3,550 -75 3,533,500
Bank Century Tbk 105 0 23,742,500
Bank Danamon Tbk 5,050 -100 1,246,000
Bank Eksekutif 110 0 0
Bank Int'l 175 -5 7,268,000
Bank Kesawan Tbk 310 0 0
Bank Lippo Tbk 1,180 -20 2,957,500
Bank Mandiri 1,510 -10 16,849,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,600 50 2,500
Bank Negara 1,700 -60 220,500
Bank Niaga Tbk 435 0 10,546,500
Bank NISP Tbk 930 -80 500
Bank Nusantara 750 0 0
Bank Pan Indonesia 470 -5 1,379,500
Bank Permata Tbk 740 -10 838,500
Bank Rakyat 2,875 0 14,313,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 52,000
Barito Pacific 680 -20 455,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 0
Bentoel 130 0 18,526,500
Berlian Laju Tanker 900 -10 11,676,500
Berlina Tbk 1,300 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 103,000
Bhuwanatala Indah 85 -5 80,000
Bimantara Citra Tbk 2,300 0 42,500
Bina Danatama 1,260 10 83,000
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 3,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 -5 210,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 5 25,000
Bumi Resources Tbk 850 -10 33,500,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 112,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 25 5,500
Charoen Pokphand 400 0 30,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 80 0 0
Ciputra Development 600 0 2,571,000
Ciputra Surya Tbk 1,360 10 6,303,000
Citatah Industri 70 0 274,000
Citra Marga 890 -10 1,526,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 -5 693,000
Colorpak Indonesia 455 0 0
Daeyu Orchid 320 -30 56,467,000
Danasupra 310 0 0
Dankos Laboratories 1,170 -10 200,000
Darya-Varia 640 0 0
Davomas Abadi Tbk 150 0 0
Daya Sakti Unggul 460 0 0
Delta Djakarta Tbk 19,500 0 0
Dharma Samudera 80 0 2,629,000
Dharmala Intiland 310 0 758,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,410 0 0
Duta Pertiwi Tbk 1,140 20 647,000
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 850 10 32,512,000
Enseval Putra 730 -20 575,000
Equity Development 115 0 0
Eratex Djaja Tbk 120 -25 15,000
Eterindo Wahanatama 210 -5 366,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 465,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 0 50,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 780 -10 2,759,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 485 -5 1,357,500
Gudang Garam Tbk 12,650 -150 1,394,000
H M Sampoerna Tbk 8,200 0 158,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,750 -50 152,500
Hortus Danavest Tbk 150 -5 30,000
Hotel Sahid Jaya 165 0 0
Humpuss Intermoda 2,250 0 0
Inco 13,900 -200 113,000
Indah Kiat Pulp & Paper 1,350 0 10,951,500
Indal Aluminium 230 5 15,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,450 -50 2,391,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 0 2,123,500
Indofood Sukses 1,120 -50 53,328,500
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 570 -10 375,000
Indosat Tbk 5,650 0 7,356,000
Indosiar Karya 480 0 52,500
Indospring Tbk 800 0 0
Infoasia Teknologi 500 -10 113,500
Intanwijaya 485 -5 120,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 80 10 359,000
Inti Kapuas Arowana 155 0 1,190,500
Intikeramik 135 -5 50,000
Intraco Penta Tbk 520 -10 10,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 660 -10 4,571,500
Jakarta Kyoei Steel 80 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 1,440 -30 114,500
Jaya Real Property 2,225 -200 21,000
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 5 75,000
Kageo Igar Jaya Tbk 140 -5 120,000
Kalbe Farma Tbk 880 -20 23,571,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 -5 1,764,000
Kedaung Indah Can 185 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 -5 125,000
Komatsu Indonesia 4,350 0 0
Kopitime Dot Com 70 5 662,500
Kresna Graha 125 0 200,000
Kridaperdana 100 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 170 0 0
Lapindo 500 0 0
Lautan Luas Tbk 620 0 24,000
Limas Stokhomindo 140 -10 6,815,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 290 0 140,500
Lippo General 540 30 17,000
Lippo Karawaci Tbk 1,480 0 543,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,650 0 7,500
Mas Murni Indonesia 85 -5 182,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 185 0 30,500
Matahari Putra Prima 590 0 148,000
Mayora Indah Tbk 1,120 0 0
Medco Energi 3,825 50 702,000
Merck Tbk 26,000 0 3,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 705,500
Millennium 75 0 0
Mitra Adiperkasa 1,100 0 883,500
Mitra Rajasa Tbk 60 -5 499,000
Modern Photo Film 560 0 20,000
Modernland Realty 295 -5 355,000
Mulia Industrindo 290 0 15,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 52,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 155 20 64,167,000
Multistrada Arah 185 0 0
Mustika Ratu Tbk 390 0 0
New Century 70 -5 1,835,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi KImia 2,750 -50 2,188,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 820 -10 20,300,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Global 155 0 1,530,500
Panca Wiratama 110 0 0
Panin Insurance Tbk 330 -10 1,055,000
Panin Life Tbk 165 0 11,263,000
Panin Sekuritas Tbk 340 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,180 0 1,144,500
Pembangunan Jaya 1,160 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 3,000 -325 13,212,000
Petrosea Tbk 5,000 -50 500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,225 -75 2,883,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 820 -50 1,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 275 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 1,032,500
Ramayana Lestari 900 20 27,782,500
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 930 0 0
Rimo Catur Lestari 75 0 1,425,000
Ristia Bintang 85 5 10,000
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,000 -50 8,000
Sanex Qianjiang 95 0 976,000
Sarasa Nugraha Tbk 35 0 2,478,000
Sari Husada Tbk 1,900 -25 75,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 560 -20 10,675,500
Semen Gresik 18,800 0 0
Sepatu Bata Tbk 14,500 -200 1,000
Siantar TOP Tbk 165 0 0
Sierad Produce Tbk 85 0 0
Sinar Mas 520 -10 10,000
Siwani Makmur Tbk 245 -5 30,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 0 124,500
Sona Topas Tourism 225 -10 2,000
Sorini Corporation 1,070 0 12,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 200 -5 145,000
Sucaco Tbk 1,050 0 26,000
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 0 2,044,000
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,060 -10 4,556,500
Summitplast Tbk 160 0 0
Sunson Textile 230 -5 290,500
Suparma Tbk 270 -5 82,500
Surabaya Agung 65 0 0
Surya Citra Media 710 0 0
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 450 -30 6,062,500
Surya Toto 6,000 0 0
Suryainti Permata 380 5 2,410,500
Suryamas Dutamakmur 160 -20 92,500
Tambang Batubara 1,570 -20 6,528,500
Telkom 4,900 -75 14,614,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 7,050 0 0
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 5 10,000
Tiga Pilar 190 5 287,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,225 -50 2,565,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 0 120,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 0 275,000
Trimegah Securities 180 0 8,088,000
Trust Finance 310 0 0
Tunas Baru Lampung 225 0 515,000
Tunas Ridean Tbk 790 -10 32,500
Ultra Jaya Milk Tbk 285 0 67,500
Unggul Indah Cahaya 3,600 400 2,000
Unilever Indonesia 4,075 -50 980,500
United Capital 170 -5 52,500
United Tractors Tbk 3,625 -125 876,000
Voksel Electric Tbk 195 10 168,000
Wahana Ottomitra 740 0 308,500
Wahana Phonix 35 -5 30,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 65 0 105,000
___________________________________________________________________________
Composite Index : 1,119.89
Previous : 1,135.66
Total trading volume : 869,249,500
Total trading value : Rp 749.71 billion
______________________________________________________________________________