Stock prices on the Jakarta Stock Exchange (in rupiah) on June 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 27, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,400 0 0 Adhi Karya 820 -40 3,636,500 Adira Dinamika 2,225 0 2,500 AGIS Tbk 130 10 952,500 Akbar Indo Makmur 200 -5 25,000 AKR Corporindo Tbk 1,200 0 1,131,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 465 5 346,000 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 7,870,000 Aneka Tambang 2,425 -50 1,193,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 170 0 0 Apexindo Pratama 600 0 50,500 Aqua Golden 50,500 0 0 Argha Karya Prima 400 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 13,000 Arpeni Pratama 670 -20 8,868,000 Artha Pacific 125 0 150,000 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 260 0 0 Asiaplast 35 5 500 Astra Agro Lestari 3,900 -50 322,500 Astra Graphia Tbk 310 0 2,040,000 Astra Int'l 12,800 -250 1,724,000 Astra Otoparts Tbk 3,075 0 205,500 Asuransi Bina Dana 290 -40 2,500 Asuransi Bintang 690 0 0 Asuransi Dayin 300 0 0 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,050 -140 2,000 Bahtera Adimina 180 5 781,000 Bakrie Sumatra 410 -5 133,000 Bakrie & Brothers 115 -5 110,153,500 Bakrieland 310 -10 10,405,500 Bank Arta Niaga 810 0 0 Bank Buana 840 -10 40,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,550 -75 3,533,500 Bank Century Tbk 105 0 23,742,500 Bank Danamon Tbk 5,050 -100 1,246,000 Bank Eksekutif 110 0 0 Bank Int'l 175 -5 7,268,000 Bank Kesawan Tbk 310 0 0 Bank Lippo Tbk 1,180 -20 2,957,500 Bank Mandiri 1,510 -10 16,849,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,600 50 2,500 Bank Negara 1,700 -60 220,500 Bank Niaga Tbk 435 0 10,546,500 Bank NISP Tbk 930 -80 500 Bank Nusantara 750 0 0 Bank Pan Indonesia 470 -5 1,379,500 Bank Permata Tbk 740 -10 838,500 Bank Rakyat 2,875 0 14,313,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 52,000 Barito Pacific 680 -20 455,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 0 Bentoel 130 0 18,526,500 Berlian Laju Tanker 900 -10 11,676,500 Berlina Tbk 1,300 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 103,000 Bhuwanatala Indah 85 -5 80,000 Bimantara Citra Tbk 2,300 0 42,500 Bina Danatama 1,260 10 83,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 3,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 -5 210,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 5 25,000 Bumi Resources Tbk 850 -10 33,500,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 112,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 25 5,500 Charoen Pokphand 400 0 30,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 80 0 0 Ciputra Development 600 0 2,571,000 Ciputra Surya Tbk 1,360 10 6,303,000 Citatah Industri 70 0 274,000 Citra Marga 890 -10 1,526,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -5 693,000 Colorpak Indonesia 455 0 0 Daeyu Orchid 320 -30 56,467,000 Danasupra 310 0 0 Dankos Laboratories 1,170 -10 200,000 Darya-Varia 640 0 0 Davomas Abadi Tbk 150 0 0 Daya Sakti Unggul 460 0 0 Delta Djakarta Tbk 19,500 0 0 Dharma Samudera 80 0 2,629,000 Dharmala Intiland 310 0 758,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,410 0 0 Duta Pertiwi Tbk 1,140 20 647,000 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 850 10 32,512,000 Enseval Putra 730 -20 575,000 Equity Development 115 0 0 Eratex Djaja Tbk 120 -25 15,000 Eterindo Wahanatama 210 -5 366,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 465,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 0 50,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 780 -10 2,759,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 485 -5 1,357,500 Gudang Garam Tbk 12,650 -150 1,394,000 H M Sampoerna Tbk 8,200 0 158,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,750 -50 152,500 Hortus Danavest Tbk 150 -5 30,000 Hotel Sahid Jaya 165 0 0 Humpuss Intermoda 2,250 0 0 Inco 13,900 -200 113,000 Indah Kiat Pulp & Paper 1,350 0 10,951,500 Indal Aluminium 230 5 15,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,450 -50 2,391,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 0 2,123,500 Indofood Sukses 1,120 -50 53,328,500 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 -10 375,000 Indosat Tbk 5,650 0 7,356,000 Indosiar Karya 480 0 52,500 Indospring Tbk 800 0 0 Infoasia Teknologi 500 -10 113,500 Intanwijaya 485 -5 120,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 80 10 359,000 Inti Kapuas Arowana 155 0 1,190,500 Intikeramik 135 -5 50,000 Intraco Penta Tbk 520 -10 10,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 660 -10 4,571,500 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,440 -30 114,500 Jaya Real Property 2,225 -200 21,000 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 5 75,000 Kageo Igar Jaya Tbk 140 -5 120,000 Kalbe Farma Tbk 880 -20 23,571,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 1,764,000 Kedaung Indah Can 185 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 -5 125,000 Komatsu Indonesia 4,350 0 0 Kopitime Dot Com 70 5 662,500 Kresna Graha 125 0 200,000 Kridaperdana 100 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 170 0 0 Lapindo 500 0 0 Lautan Luas Tbk 620 0 24,000 Limas Stokhomindo 140 -10 6,815,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 290 0 140,500 Lippo General 540 30 17,000 Lippo Karawaci Tbk 1,480 0 543,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,650 0 7,500 Mas Murni Indonesia 85 -5 182,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 185 0 30,500 Matahari Putra Prima 590 0 148,000 Mayora Indah Tbk 1,120 0 0 Medco Energi 3,825 50 702,000 Merck Tbk 26,000 0 3,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 705,500 Millennium 75 0 0 Mitra Adiperkasa 1,100 0 883,500 Mitra Rajasa Tbk 60 -5 499,000 Modern Photo Film 560 0 20,000 Modernland Realty 295 -5 355,000 Mulia Industrindo 290 0 15,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 52,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 20 64,167,000 Multistrada Arah 185 0 0 Mustika Ratu Tbk 390 0 0 New Century 70 -5 1,835,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi KImia 2,750 -50 2,188,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 820 -10 20,300,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Global 155 0 1,530,500 Panca Wiratama 110 0 0 Panin Insurance Tbk 330 -10 1,055,000 Panin Life Tbk 165 0 11,263,000 Panin Sekuritas Tbk 340 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,180 0 1,144,500 Pembangunan Jaya 1,160 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 3,000 -325 13,212,000 Petrosea Tbk 5,000 -50 500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,225 -75 2,883,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 820 -50 1,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 275 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 1,032,500 Ramayana Lestari 900 20 27,782,500 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 930 0 0 Rimo Catur Lestari 75 0 1,425,000 Ristia Bintang 85 5 10,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,000 -50 8,000 Sanex Qianjiang 95 0 976,000 Sarasa Nugraha Tbk 35 0 2,478,000 Sari Husada Tbk 1,900 -25 75,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 560 -20 10,675,500 Semen Gresik 18,800 0 0 Sepatu Bata Tbk 14,500 -200 1,000 Siantar TOP Tbk 165 0 0 Sierad Produce Tbk 85 0 0 Sinar Mas 520 -10 10,000 Siwani Makmur Tbk 245 -5 30,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 0 124,500 Sona Topas Tourism 225 -10 2,000 Sorini Corporation 1,070 0 12,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 200 -5 145,000 Sucaco Tbk 1,050 0 26,000 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 0 2,044,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,060 -10 4,556,500 Summitplast Tbk 160 0 0 Sunson Textile 230 -5 290,500 Suparma Tbk 270 -5 82,500 Surabaya Agung 65 0 0 Surya Citra Media 710 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 450 -30 6,062,500 Surya Toto 6,000 0 0 Suryainti Permata 380 5 2,410,500 Suryamas Dutamakmur 160 -20 92,500 Tambang Batubara 1,570 -20 6,528,500 Telkom 4,900 -75 14,614,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 7,050 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 5 10,000 Tiga Pilar 190 5 287,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 -50 2,565,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 120,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 0 275,000 Trimegah Securities 180 0 8,088,000 Trust Finance 310 0 0 Tunas Baru Lampung 225 0 515,000 Tunas Ridean Tbk 790 -10 32,500 Ultra Jaya Milk Tbk 285 0 67,500 Unggul Indah Cahaya 3,600 400 2,000 Unilever Indonesia 4,075 -50 980,500 United Capital 170 -5 52,500 United Tractors Tbk 3,625 -125 876,000 Voksel Electric Tbk 195 10 168,000 Wahana Ottomitra 740 0 308,500 Wahana Phonix 35 -5 30,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 65 0 105,000 ___________________________________________________________________________ Composite Index : 1,119.89 Previous : 1,135.66 Total trading volume : 869,249,500 Total trading value : Rp 749.71 billion ______________________________________________________________________________