Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 0 0 Adhi Karya 300 0 5,216,500 Adira Dinamika 2,425 0 13,000 AGIS Tbk 85 -5 2,338,500 Akbar Indo Makmur 75 5 150,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 5,000 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,500 0 67,500 Aneka Tambang 1,225 75 11,686,000 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 125 0 0 Apexindo Pratama 295 0 0 Aqua Golden 40,000 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 500 Arona Binasejati 575 -25 229,000 Artha Pacific 60 -5 690,500 Artha Securities 450 5 25,000 Arwana Citramulia 275 -25 1,000 Aryaduta Hotels Tbk 180 0 0 Asahimas Flat Glass 1,900 25 5,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 30 0 1,030,000 Astra Agro Lestari 2,125 0 1,277,500 Astra Graphia Tbk 225 -5 1,255,000 Astra International 5,650 100 8,350,500 Astra Otoparts Tbk 1,175 0 799,000 Asuransi Bina Dana 415 0 0 Asuransi Bintang 375 45 500 Asuransi Dayin 270 0 9,000 Asuransi Harta Aman 75 0 77,500 Asuransi Jasa Tania 420 25 50,500 Asuransi Ramayana 850 25 2,500 Bahtera Adimina 150 0 0 Bakrie Sumatra 825 -25 1,137,000 Bakrie & Brothers 40 0 52,137,000 Bakrieland 200 -10 8,128,000 Bank Arta Niaga 725 0 0 Bank Buana 625 25 677,500 Bank Bumiputera 150 0 0 Bank Central Asia 1,825 25 7,715,500 Bank CIC 105 -10 68,000 Bank Danamon Tbk 2,750 75 4,374,500 Bank Danpac Tbk 600 130 45,000 Bank Eksekutif 110 0 0 Bank Global 245 15 721,500 Bank Int'l Indonesia 140 0 27,203,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 485 5 3,364,000 Bank Mandiri 1,150 25 19,709,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,050 25 257,500 Bank Niaga Tbk 285 5 6,699,500 Bank NISP Tbk 485 10 12,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 260 5 19,192,500 Bank Permata Tbk 675 0 222,000 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,600 50 10,870,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 50 5 100,000 Barito Pacific 165 0 2,385,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 0 6,792,500 Berlian Laju Tanker 950 50 1,871,000 Berlina Tbk 1,200 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 800 0 1,000 Bhakti Capital 180 0 0 Bhakti Investama 270 -5 32,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,525 -25 121,000 Bina Danatama 850 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 600 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 95 5 6,934,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 100 -5 57,500 Bumi Resources Tbk 525 10 9,068,000 Bumi Teknokultura 250 -5 2,015,000 Cahaya Kalbar Tbk 210 -15 54,000 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 120 -15 12,500 Centris Multi 310 0 0 Charoen Pokphand 225 0 0 Cipendawa 40 0 0 Cipta Panelutama 550 0 0 Ciptojaya 100 0 0 Ciputra Development 255 0 246,000 Ciputra Surya Tbk 775 25 3,495,500 Citatah Industri 55 0 5,539,500 Citra Marga 455 5 204,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 245 -5 1,815,000 Colorpak Indonesia 485 5 130,500 CP. Prima Tbk 325 0 0 Daeyu Orchid 90 5 5,000 Danasupra 220 0 2,000 Dankos Laboratories 525 -25 1,107,500 Darya-Varia 575 0 0 Davomas Abadi Tbk 575 -50 2,307,000 Daya Sakti Unggul 170 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 200,000 Dharmala Intiland 65 5 433,500 Duta Anggada Realty 150 0 0 Duta Pertiwi 195 5 10,000 Duta Pertiwi Tbk 475 0 0 Dynaplast Tbk 1,400 -50 87,500 Dyviacom Intrabumi 210 0 0 Ekadharma Tape 155 0 0 Energi Mega Persada 285 -5 37,147,500 Enseval Putra 355 0 1,392,000 Equity Development 165 0 0 Eratex Djaja 100 -10 1,500 Eterindo Wahanatama 135 0 0 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 625 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 470 -5 462,500 Gema Grahasarana 85 0 0 Global Financindo 350 0 0 Goodyear Indonesia 4,000 0 14,000 Gowa Makassar 750 0 0 Great River 450 -50 10,000 GT Kabel Indonesia 65 0 51,000 GT Petrochem 330 5 20,000 Gudang Garam Tbk 13,700 50 1,294,000 H M Sampoerna Tbk 5,025 75 5,128,500 Hanson Industri 15 0 0 Hero Supermarket 1,075 25 42,500 Hexindo Adiperkasa 1,375 0 0 Hortus Danavest Tbk 85 -35 90,331,500 Hotel Sahid Jaya 135 0 0 Humpuss Intermoda 3,250 50 6,000 Inco 32,000 0 195,000 Indah Kiat Pulp & Paper 575 0 694,500 Indal Aluminium 125 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,375 -75 3,891,000 Indoexchange Tbk 10 0 100,000 Indofarma Tbk 70 0 1,855,000 Indofood Sukses 675 0 984,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 390 -5 671,000 Indosat Tbk 3,950 0 4,915,500 Indosiar Visual Mandiri 525 0 884,500 Indospring Tbk 700 0 0 Infoasia Teknologi 575 25 2,334,500 Intanwijaya 300 5 30,500 Integrasi Teknologi 50 5 2,000 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 35 0 2,523,000 Intikeramik 125 0 0 Intraco Penta Tbk 260 0 0 Jaka Artha Graha 15 5 45,000 Jakarta Int'l Hotel 215 -5 2,053,500 Jakarta Kyoei Steel 55 0 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 145 20 55,500 Jasuindo Tiga 330 0 0 Jaya Pari Steel 335 5 4,500 Jaya Real Property 1,650 0 0 Jembo Cable Company 180 0 0 Kabelindo Murni Tbk 60 0 0 Kageo Igar Jaya Tbk 100 -5 2,837,000 Kalbe Farma Tbk 350 -5 8,565,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 80 0 5,538,000 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 140 -5 2,865,500 Komatsu Indonesia 1,300 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 120 5 50,500 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 209,000 Lautan Luas Tbk 210 -5 125,000 Limas Stokhomindo 550 0 127,500 Lion Mesh P. Tbk 975 0 0 Lion Metal Works 1,100 0 27,500 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 35 0 100,000 Lippo General 330 0 0 Lippo Karawaci Tbk 900 -25 71,000 Lippo Land 800 0 0 Lippo Securities 20 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 2,850 0 0 Mas Murni Indonesia 30 5 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra Prima 550 50 2,094,500 Mayora Indah Tbk 900 0 78,500 Medco Energi 1,300 0 423,500 Merck Tbk 22,000 0 4,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 70 0 105,500 Millennium 70 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 600 25 6,000 Modernland Realty 65 0 0 Mulia Industrindo 220 10 100,000 Mulialand Tbk 675 0 0 Multi Agro Persada 925 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 250 5 9,401,500 Mustika Ratu Tbk 385 -15 20,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 550 0 25,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 0 0 Palm Asia Corpora 105 5 16,309,500 Pan Brothers Tex 360 0 392,000 Panasia Indosyntec 500 0 20,000 Panasia Filament 100 0 0 Panca Wiratama 55 0 0 Panin Insurance Tbk 195 -5 189,500 Panin Life Tbk 95 0 18,728,000 Panin Sekuritas Tbk 310 0 0 Panorama 500 0 227,000 Pelangi Indah 125 0 0 Pelayaran Tempuran 700 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,250 50 14,067,500 Petrosea Tbk 2,100 0 10,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,750 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 900 -25 1,748,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 325 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 165 0 10,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 4,300 -25 385,000 Resource Alam 200 0 0 Ricky Putra 385 5 266,500 Rig Tenders Tbk 7,700 0 21,000 Rimo Catur Lestari 60 -5 4,572,500 Ristia Bintang 75 0 0 Roda Panggon 100 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 10 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,100 0 0 Sarasa Nugraha Tbk 35 0 500,000 Sari Husada Tbk 20,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 305 0 0 Semen Cibinong Tbk 280 0 6,318,000 Semen Gresik 8,000 50 1,029,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 20 5 3,204,500 Siloam Health Care 125 0 77,500 Sinar Mas 290 -5 259,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 5 500 SMART Tbk 2,700 0 0 Sona Topas Tourism 135 0 0 Sorini Corporation 675 0 0 Steady Safe Tbk 300 -30 485,000 Suba Indah Tbk 160 0 31,232,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 410 -5 2,291,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 395 5 5,754,500 Summitplast Tbk 160 0 0 Sunson Textile 100 0 0 Suparma Tbk 180 0 0 Surabaya Agung 65 0 0 Surya Citra Media 470 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 20,000 Surya Semesta 200 20 91,000 Surya Toto 5,000 0 0 Suryainti Permata 120 -5 2,875,500 Suryamas Dutamakmur 70 0 0 Tambang Batubara 700 50 5,220,500 Telkom 7,400 250 14,586,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 1,500 Tempo Scan Pacific 6,800 150 345,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 200 0 0 Tiga Pilar 230 10 87,500 Tigaraksa Satria 3,600 0 0 Timah Tbk 1,750 50 4,640,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 100 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 185 0 1,075,000 Trimegah Securities 120 5 6,791,500 Trust Finance 225 5 707,500 Tunas Baru Lampung 155 10 2,225,500 Tunas Ridean Tbk 315 0 7,656,000 Ultra Jaya Milk Tbk 420 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,850 150 8,874,500 United Capital 105 0 426,500 United Tractors Tbk 1,150 25 7,583,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 114,500 Wicaksana Overseas 210 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 720.23 Previous : 709.35 Total trading volume : 721,242,900 Total trading value : Rp 563.69billion ____________________________________________________________________________