Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 0 0
Adhi Karya 300 0 5,216,500
Adira Dinamika 2,425 0 13,000
AGIS Tbk 85 -5 2,338,500
Akbar Indo Makmur 75 5 150,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 5,000
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,500 0 67,500
Aneka Tambang 1,225 75 11,686,000
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 125 0 0
Apexindo Pratama 295 0 0
Aqua Golden 40,000 0 0
Argha Karya Prima 600 0 0
Argo Pantes Tbk 1,300 0 500
Arona Binasejati 575 -25 229,000
Artha Pacific 60 -5 690,500
Artha Securities 450 5 25,000
Arwana Citramulia 275 -25 1,000
Aryaduta Hotels Tbk 180 0 0
Asahimas Flat Glass 1,900 25 5,000
Asia Kapitalindo 270 0 4,500
Asiana 20 0 0
Asiaplast 30 0 1,030,000
Astra Agro Lestari 2,125 0 1,277,500
Astra Graphia Tbk 225 -5 1,255,000
Astra International 5,650 100 8,350,500
Astra Otoparts Tbk 1,175 0 799,000
Asuransi Bina Dana 415 0 0
Asuransi Bintang 375 45 500
Asuransi Dayin 270 0 9,000
Asuransi Harta Aman 75 0 77,500
Asuransi Jasa Tania 420 25 50,500
Asuransi Ramayana 850 25 2,500
Bahtera Adimina 150 0 0
Bakrie Sumatra 825 -25 1,137,000
Bakrie & Brothers 40 0 52,137,000
Bakrieland 200 -10 8,128,000
Bank Arta Niaga 725 0 0
Bank Buana 625 25 677,500
Bank Bumiputera 150 0 0
Bank Central Asia 1,825 25 7,715,500
Bank CIC 105 -10 68,000
Bank Danamon Tbk 2,750 75 4,374,500
Bank Danpac Tbk 600 130 45,000
Bank Eksekutif 110 0 0
Bank Global 245 15 721,500
Bank Int'l Indonesia 140 0 27,203,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 485 5 3,364,000
Bank Mandiri 1,150 25 19,709,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,050 25 257,500
Bank Niaga Tbk 285 5 6,699,500
Bank NISP Tbk 485 10 12,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 260 5 19,192,500
Bank Permata Tbk 675 0 222,000
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,600 50 10,870,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 50 5 100,000
Barito Pacific 165 0 2,385,500
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 0 6,792,500
Berlian Laju Tanker 950 50 1,871,000
Berlina Tbk 1,200 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 800 0 1,000
Bhakti Capital 180 0 0
Bhakti Investama 270 -5 32,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,525 -25 121,000
Bina Danatama 850 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 600 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 95 5 6,934,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 100 -5 57,500
Bumi Resources Tbk 525 10 9,068,000
Bumi Teknokultura 250 -5 2,015,000
Cahaya Kalbar Tbk 210 -15 54,000
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 120 -15 12,500
Centris Multi 310 0 0
Charoen Pokphand 225 0 0
Cipendawa 40 0 0
Cipta Panelutama 550 0 0
Ciptojaya 100 0 0
Ciputra Development 255 0 246,000
Ciputra Surya Tbk 775 25 3,495,500
Citatah Industri 55 0 5,539,500
Citra Marga 455 5 204,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 245 -5 1,815,000
Colorpak Indonesia 485 5 130,500
CP. Prima Tbk 325 0 0
Daeyu Orchid 90 5 5,000
Danasupra 220 0 2,000
Dankos Laboratories 525 -25 1,107,500
Darya-Varia 575 0 0
Davomas Abadi Tbk 575 -50 2,307,000
Daya Sakti Unggul 170 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 0 200,000
Dharmala Intiland 65 5 433,500
Duta Anggada Realty 150 0 0
Duta Pertiwi 195 5 10,000
Duta Pertiwi Tbk 475 0 0
Dynaplast Tbk 1,400 -50 87,500
Dyviacom Intrabumi 210 0 0
Ekadharma Tape 155 0 0
Energi Mega Persada 285 -5 37,147,500
Enseval Putra 355 0 1,392,000
Equity Development 165 0 0
Eratex Djaja 100 -10 1,500
Eterindo Wahanatama 135 0 0
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 625 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 470 -5 462,500
Gema Grahasarana 85 0 0
Global Financindo 350 0 0
Goodyear Indonesia 4,000 0 14,000
Gowa Makassar 750 0 0
Great River 450 -50 10,000
GT Kabel Indonesia 65 0 51,000
GT Petrochem 330 5 20,000
Gudang Garam Tbk 13,700 50 1,294,000
H M Sampoerna Tbk 5,025 75 5,128,500
Hanson Industri 15 0 0
Hero Supermarket 1,075 25 42,500
Hexindo Adiperkasa 1,375 0 0
Hortus Danavest Tbk 85 -35 90,331,500
Hotel Sahid Jaya 135 0 0
Humpuss Intermoda 3,250 50 6,000
Inco 32,000 0 195,000
Indah Kiat Pulp & Paper 575 0 694,500
Indal Aluminium 125 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,375 -75 3,891,000
Indoexchange Tbk 10 0 100,000
Indofarma Tbk 70 0 1,855,000
Indofood Sukses 675 0 984,500
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 390 -5 671,000
Indosat Tbk 3,950 0 4,915,500
Indosiar Visual Mandiri 525 0 884,500
Indospring Tbk 700 0 0
Infoasia Teknologi 575 25 2,334,500
Intanwijaya 300 5 30,500
Integrasi Teknologi 50 5 2,000
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 35 0 2,523,000
Intikeramik 125 0 0
Intraco Penta Tbk 260 0 0
Jaka Artha Graha 15 5 45,000
Jakarta Int'l Hotel 215 -5 2,053,500
Jakarta Kyoei Steel 55 0 50,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 145 20 55,500
Jasuindo Tiga 330 0 0
Jaya Pari Steel 335 5 4,500
Jaya Real Property 1,650 0 0
Jembo Cable Company 180 0 0
Kabelindo Murni Tbk 60 0 0
Kageo Igar Jaya Tbk 100 -5 2,837,000
Kalbe Farma Tbk 350 -5 8,565,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 80 0 5,538,000
Kedaung Indah Can 195 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 140 -5 2,865,500
Komatsu Indonesia 1,300 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 120 5 50,500
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 50 0 0
Lapindo 500 0 209,000
Lautan Luas Tbk 210 -5 125,000
Limas Stokhomindo 550 0 127,500
Lion Mesh P. Tbk 975 0 0
Lion Metal Works 1,100 0 27,500
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 35 0 100,000
Lippo General 330 0 0
Lippo Karawaci Tbk 900 -25 71,000
Lippo Land 800 0 0
Lippo Securities 20 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 2,850 0 0
Mas Murni Indonesia 30 5 250,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 275 0 0
Matahari Putra Prima 550 50 2,094,500
Mayora Indah Tbk 900 0 78,500
Medco Energi 1,300 0 423,500
Merck Tbk 22,000 0 4,500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 70 0 105,500
Millennium 70 0 0
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 600 25 6,000
Modernland Realty 65 0 0
Mulia Industrindo 220 10 100,000
Mulialand Tbk 675 0 0
Multi Agro Persada 925 0 0
Multi Bintang 41,000 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 250 5 9,401,500
Mustika Ratu Tbk 385 -15 20,000
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 550 0 25,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 400 0 0
Palm Asia Corpora 105 5 16,309,500
Pan Brothers Tex 360 0 392,000
Panasia Indosyntec 500 0 20,000
Panasia Filament 100 0 0
Panca Wiratama 55 0 0
Panin Insurance Tbk 195 -5 189,500
Panin Life Tbk 95 0 18,728,000
Panin Sekuritas Tbk 310 0 0
Panorama 500 0 227,000
Pelangi Indah 125 0 0
Pelayaran Tempuran 700 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,250 50 14,067,500
Petrosea Tbk 2,100 0 10,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,750 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 900 -25 1,748,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 325 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 165 0 10,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 4,300 -25 385,000
Resource Alam 200 0 0
Ricky Putra 385 5 266,500
Rig Tenders Tbk 7,700 0 21,000
Rimo Catur Lestari 60 -5 4,572,500
Ristia Bintang 75 0 0
Roda Panggon 100 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 10 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,100 0 0
Sarasa Nugraha Tbk 35 0 500,000
Sari Husada Tbk 20,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 305 0 0
Semen Cibinong Tbk 280 0 6,318,000
Semen Gresik 8,000 50 1,029,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 20 5 3,204,500
Siloam Health Care 125 0 77,500
Sinar Mas 290 -5 259,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 5 500
SMART Tbk 2,700 0 0
Sona Topas Tourism 135 0 0
Sorini Corporation 675 0 0
Steady Safe Tbk 300 -30 485,000
Suba Indah Tbk 160 0 31,232,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 410 -5 2,291,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 395 5 5,754,500
Summitplast Tbk 160 0 0
Sunson Textile 100 0 0
Suparma Tbk 180 0 0
Surabaya Agung 65 0 0
Surya Citra Media 470 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 0 20,000
Surya Semesta 200 20 91,000
Surya Toto 5,000 0 0
Suryainti Permata 120 -5 2,875,500
Suryamas Dutamakmur 70 0 0
Tambang Batubara 700 50 5,220,500
Telkom 7,400 250 14,586,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 95 0 1,500
Tempo Scan Pacific 6,800 150 345,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 200 0 0
Tiga Pilar 230 10 87,500
Tigaraksa Satria 3,600 0 0
Timah Tbk 1,750 50 4,640,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 100 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 185 0 1,075,000
Trimegah Securities 120 5 6,791,500
Trust Finance 225 5 707,500
Tunas Baru Lampung 155 10 2,225,500
Tunas Ridean Tbk 315 0 7,656,000
Ultra Jaya Milk Tbk 420 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,850 150 8,874,500
United Capital 105 0 426,500
United Tractors Tbk 1,150 25 7,583,000
Voksel Electric Tbk 90 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 114,500
Wicaksana Overseas 210 0 0
Zebra Nusantara Tbk 60 0 0
____________________________________________________________________________
Composite Index : 720.23
Previous : 709.35
Total trading volume : 721,242,900
Total trading value : Rp 563.69billion
____________________________________________________________________________