Stock prices on the Jakarta Stock Exchange (in rupiah) on June 24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 24, 2004
__________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 0 0
Adhi Karya 300 5 20,326,500
Adira Dinamika 2,425 50 15,500
AGIS Tbk 90 0 0
Akbar Indo Makmur 70 -10 50,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 5,000
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,500 0 0
Aneka Tambang 1,150 0 2,308,500
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 125 0 0
Apexindo Pratama 295 0 0
Aqua Golden 40,000 0 0
Argha Karya Prima 600 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 600 0 134,000
Artha Pacific 65 5 846,500
Artha Securities 445 5 55,000
Arwana Citramulia 300 0 0
Aryaduta Hotels Tbk 180 0 0
Asahimas Flat Glass 1,875 -50 95,000
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 30 0 0
Astra Agro Lestari 2,125 0 1,071,500
Astra Graphia Tbk 230 5 455,000
Astra Int'l 5,550 50 4,661,500
Astra Otoparts Tbk 1,175 25 78,000
Asuransi Bina Dana 415 15 17,500
Asuransi Bintang 330 0 0
Asuransi Dayin 270 5 57,500
Asuransi Harta Aman 75 5 1,708,000
Asuransi Jasa Tania 395 5 37,500
Asuransi Ramayana 825 0 0
Bahtera Adimina 150 0 0
Bakrie Sumatra 850 -25 400,500
Bakrie & Brothers 40 5 138,003,500
Bakrieland 210 15 34,483,000
Bank Arta Niaga 725 0 0
Bank Buana 600 0 254,000
Bank Bumiputera 150 0 0
Bank Central Asia 1,800 0 9,565,500
Bank CIC 115 10 50,500
Bank Danamon Tbk 2,675 -25 2,233,500
Bank Danpac Tbk 470 0 0
Bank Eksekutif 110 0 0
Bank Global 230 10 452,500
Bank Int'l Indonesia 140 0 11,429,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 480 5 2,239,000
Bank Mandiri 1,125 25 19,468,500
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,025 0 251,000
Bank Niaga Tbk 280 -5 14,389,500
Bank NISP Tbk 475 -5 1,810,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 255 5 22,502,500
Bank Permata Tbk 675 0 290,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,550 -25 4,178,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 45 0 330,000
Barito Pacific 165 0 2,934,500
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 0 23,321,500
Berlian Laju Tanker 900 25 800,000
Berlina Tbk 1,200 -50 10,000
Betonjaya Manunggal 200 0 0
BFI Finance 800 0 128,000
Bhakti Capital 180 0 0
Bhakti Investama 275 0 548,500
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,550 50 11,000
Bina Danatama 850 0 0
Bintang Mitra 75 0 2,000
Branta Mulia Tbk 600 -200 2,000
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 90 0 3,025,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 105 0 67,500
Bumi Resources Tbk 515 55 315,345,500
Bumi Teknokultura 255 15 4,075,000
Cahaya Kalbar Tbk 225 0 2,017,500
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 135 10 13,000
Centris Multi 310 0 0
Charoen Pokphand 225 0 0
Cipendawa 40 0 0
Cipta Panelutama 550 0 0
Ciptojaya 100 30 500
Ciputra Development 255 5 269,500
Ciputra Surya Tbk 750 -25 880,000
Citatah Industri 55 0 6,000
Citra Marga 450 0 302,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 250 0 401,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 85 0 0
Danasupra 220 0 25,000
Dankos Laboratories 550 -25 689,000
Darya-Varia 575 0 20,000
Davomas Abadi Tbk 625 50 2,443,500
Daya Sakti Unggul 170 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 0 15,500
Dharmala Intiland 60 0 651,000
Duta Anggada Realty 150 0 0
Duta Pertiwi 190 -10 175,000
Duta Pertiwi Tbk 475 0 171,000
Dynaplast Tbk 1,450 0 50,000
Dyviacom Intrabumi 210 0 0
Ekadharma Tape 155 5 135,000
Energi Mega Persada 290 20 65,312,000
Enseval Putra 355 -5 3,422,000
Equity Development 165 0 0
Eratex Djaja 110 0 54,000
Eterindo Wahanatama 135 0 0
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 625 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 475 0 975,000
Gema Grahasarana 85 -10 50,000
Global Financindo 350 0 0
Goodyear Indonesia 4,000 300 15,000
Gowa Makassar 750 0 0
Great River 500 55 82,500
GT Kabel Indonesia 65 -5 204,500
GT Petrochem 325 -10 15,000
Gudang Garam Tbk 13,650 250 1,637,000
H M Sampoerna Tbk 4,950 -50 5,133,500
Hanson Industri 15 0 90,500
Hero Supermarket 1,050 0 25,000
Hexindo Adiperkasa 1,375 0 282,500
Hortus Danavest Tbk 120 5 23,126,500
Hotel Sahid Jaya 135 0 0
Humpuss Intermoda 3,200 -100 7,500
Inco 32,000 350 256,500
Indah Kiat Pulp & Paper 575 25 3,657,000
Indal Aluminium 125 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,450 25 2,027,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 70 0 4,086,500
Indofood Sukses 675 0 4,597,500
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 395 5 315,000
Indosat Tbk 3,950 50 8,152,500
Indosiar Visual Mandiri 525 10 2,242,500
Indospring Tbk 700 0 0
Infoasia Teknologi 550 25 2,187,000
Intanwijaya 295 0 243,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 35 -5 87,500
Intikeramik 125 35 500
Intraco Penta Tbk 260 0 50,000
Jaka Artha Graha 10 0 40,000
Jakarta Int'l Hotel 220 5 2,422,000
Jakarta Kyoei Steel 55 0 20,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 125 -35 86,000
Jasuindo Tiga 330 0 0
Jaya Pari Steel 330 0 0
Jaya Real Property 1,650 0 0
Jembo Cable Company 180 0 0
Kabelindo Murni Tbk 60 0 0
Kageo Igar Jaya Tbk 105 5 217,500
Kalbe Farma Tbk 355 20 45,553,500
Karka Yasa Profilia 25 5 500
Karwell Indonesia 400 50 5,000
Kasogi 25 0 0
Kawasan Industri 80 5 54,864,500
Kedaung Indah Can 195 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 145 0 9,918,000
Komatsu Indonesia 1,300 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 11,000
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 50 0 0
Lapindo 500 0 278,500
Lautan Luas Tbk 215 0 150,000
Limas Stokhomindo 550 0 0
Lion Mesh P. Tbk 975 0 0
Lion Metal Works 1,100 0 5,500
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 35 5 910,500
Lippo General 330 0 0
Lippo Karawaci Tbk 925 25 165,500
Lippo Land 800 0 1,000
Lippo Securities 20 0 40,000
Makindo Tbk 900 0 0
Mandom Indonesia 2,850 0 0
Mas Murni Indonesia 25 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 275 0 0
Matahari Putra Prima 500 0 1,051,000
Mayora Indah Tbk 900 -25 389,500
Medco Energi 1,300 0 511,000
Merck Tbk 22,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 70 0 335,000
Millennium 70 0 0
Mitra Rajasa Tbk 105 -25 250,000
Modern Photo Film 575 0 0
Modernland Realty 65 0 0
Mulia Industrindo 210 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 925 0 0
Multi Bintang 41,000 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 245 5 8,209,500
Mustika Ratu Tbk 400 0 11,000
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 550 25 308,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 400 0 0
Palm Asia Corpora 100 -20 7,858,500
Pan Brothers Tex 360 15 456,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 55 0 0
Panin Insurance Tbk 200 10 777,500
Panin Life Tbk 95 10 20,542,000
Panin Sekuritas Tbk 310 20 7,000
Panorama 500 0 323,000
Pelangi Indah 125 0 0
Pelayaran Tempuran 700 0 2,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,200 -25 3,081,500
Petrosea Tbk 2,100 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,750 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 925 25 2,291,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 325 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 0 110,000
Ramayana Lestari 4,325 175 859,500
Resource Alam 200 0 0
Ricky Putra 380 0 52,000
Rig Tenders Tbk 7,700 0 134,000
Rimo Catur Lestari 65 0 1,610,000
Ristia Bintang 75 0 5,000
Roda Panggon 100 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 10 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,100 100 4,500
Sarasa Nugraha Tbk 35 0 1,490,000
Sari Husada Tbk 20,000 0 500
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 305 0 0
Semen Cibinong Tbk 280 15 10,318,000
Semen Gresik 7,950 0 89,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 15 0 135,000
Siloam Health Care 125 0 60,000
Sinar Mas 295 0 57,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 25 -5 437,500
SMART Tbk 2,700 0 0
Sona Topas Tourism 135 0 0
Sorini Corporation 675 0 12,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 160 15 27,845,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 415 -15 2,181,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 390 5 572,500
Summitplast Tbk 160 0 0
Sunson Textile 100 0 387,000
Suparma Tbk 180 0 0
Surabaya Agung 65 0 0
Surya Citra Media 470 -5 151,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 5 15,000
Surya Semesta 180 0 0
Surya Toto 5,000 0 0
Suryainti Permata 125 0 134,000
Suryamas Dutamakmur 70 0 0
Tambang Batubara 650 -25 1,333,000
Telkom 7,150 150 21,220,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 6,650 0 300,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 200 0 0
Tiga Pilar 220 5 5,000
Tigaraksa Satria 3,600 0 0
Timah Tbk 1,700 25 1,423,500
Tira Austenite Tbk 1,700 0 5,000
Tirta Mahakam 100 0 20,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 185 5 505,000
Trimegah Securities 115 -10 10,968,000
Trust Finance 220 -5 80,000
Tunas Baru Lampung 145 5 643,000
Tunas Ridean Tbk 315 0 3,708,000
Ultra Jaya Milk Tbk 420 5 5,000
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,700 75 7,198,500
United Capital 105 5 4,372,500
United Tractors Tbk 1,125 25 8,763,000
Voksel Electric Tbk 90 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 5 740,500
Wicaksana Overseas 210 -70 5,000
Zebra Nusantara Tbk 60 -5 250,000
__________________________________________________________________________
Composite Index : 709.35
Previous : 699.75
Total trading volume : 1,438,863,166
Total trading value : Rp 728.49 billion
__________________________________________________________________________