Stock prices on the Jakarta Stock Exchange (in rupiah) on June 24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 24, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 0 0 Adhi Karya 300 5 20,326,500 Adira Dinamika 2,425 50 15,500 AGIS Tbk 90 0 0 Akbar Indo Makmur 70 -10 50,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 5,000 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,500 0 0 Aneka Tambang 1,150 0 2,308,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 125 0 0 Apexindo Pratama 295 0 0 Aqua Golden 40,000 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 600 0 134,000 Artha Pacific 65 5 846,500 Artha Securities 445 5 55,000 Arwana Citramulia 300 0 0 Aryaduta Hotels Tbk 180 0 0 Asahimas Flat Glass 1,875 -50 95,000 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 30 0 0 Astra Agro Lestari 2,125 0 1,071,500 Astra Graphia Tbk 230 5 455,000 Astra Int'l 5,550 50 4,661,500 Astra Otoparts Tbk 1,175 25 78,000 Asuransi Bina Dana 415 15 17,500 Asuransi Bintang 330 0 0 Asuransi Dayin 270 5 57,500 Asuransi Harta Aman 75 5 1,708,000 Asuransi Jasa Tania 395 5 37,500 Asuransi Ramayana 825 0 0 Bahtera Adimina 150 0 0 Bakrie Sumatra 850 -25 400,500 Bakrie & Brothers 40 5 138,003,500 Bakrieland 210 15 34,483,000 Bank Arta Niaga 725 0 0 Bank Buana 600 0 254,000 Bank Bumiputera 150 0 0 Bank Central Asia 1,800 0 9,565,500 Bank CIC 115 10 50,500 Bank Danamon Tbk 2,675 -25 2,233,500 Bank Danpac Tbk 470 0 0 Bank Eksekutif 110 0 0 Bank Global 230 10 452,500 Bank Int'l Indonesia 140 0 11,429,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 480 5 2,239,000 Bank Mandiri 1,125 25 19,468,500 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,025 0 251,000 Bank Niaga Tbk 280 -5 14,389,500 Bank NISP Tbk 475 -5 1,810,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 255 5 22,502,500 Bank Permata Tbk 675 0 290,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,550 -25 4,178,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 45 0 330,000 Barito Pacific 165 0 2,934,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 0 23,321,500 Berlian Laju Tanker 900 25 800,000 Berlina Tbk 1,200 -50 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 800 0 128,000 Bhakti Capital 180 0 0 Bhakti Investama 275 0 548,500 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,550 50 11,000 Bina Danatama 850 0 0 Bintang Mitra 75 0 2,000 Branta Mulia Tbk 600 -200 2,000 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 0 3,025,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 67,500 Bumi Resources Tbk 515 55 315,345,500 Bumi Teknokultura 255 15 4,075,000 Cahaya Kalbar Tbk 225 0 2,017,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 135 10 13,000 Centris Multi 310 0 0 Charoen Pokphand 225 0 0 Cipendawa 40 0 0 Cipta Panelutama 550 0 0 Ciptojaya 100 30 500 Ciputra Development 255 5 269,500 Ciputra Surya Tbk 750 -25 880,000 Citatah Industri 55 0 6,000 Citra Marga 450 0 302,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 250 0 401,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 85 0 0 Danasupra 220 0 25,000 Dankos Laboratories 550 -25 689,000 Darya-Varia 575 0 20,000 Davomas Abadi Tbk 625 50 2,443,500 Daya Sakti Unggul 170 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 15,500 Dharmala Intiland 60 0 651,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 190 -10 175,000 Duta Pertiwi Tbk 475 0 171,000 Dynaplast Tbk 1,450 0 50,000 Dyviacom Intrabumi 210 0 0 Ekadharma Tape 155 5 135,000 Energi Mega Persada 290 20 65,312,000 Enseval Putra 355 -5 3,422,000 Equity Development 165 0 0 Eratex Djaja 110 0 54,000 Eterindo Wahanatama 135 0 0 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 625 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 475 0 975,000 Gema Grahasarana 85 -10 50,000 Global Financindo 350 0 0 Goodyear Indonesia 4,000 300 15,000 Gowa Makassar 750 0 0 Great River 500 55 82,500 GT Kabel Indonesia 65 -5 204,500 GT Petrochem 325 -10 15,000 Gudang Garam Tbk 13,650 250 1,637,000 H M Sampoerna Tbk 4,950 -50 5,133,500 Hanson Industri 15 0 90,500 Hero Supermarket 1,050 0 25,000 Hexindo Adiperkasa 1,375 0 282,500 Hortus Danavest Tbk 120 5 23,126,500 Hotel Sahid Jaya 135 0 0 Humpuss Intermoda 3,200 -100 7,500 Inco 32,000 350 256,500 Indah Kiat Pulp & Paper 575 25 3,657,000 Indal Aluminium 125 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,450 25 2,027,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 70 0 4,086,500 Indofood Sukses 675 0 4,597,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 395 5 315,000 Indosat Tbk 3,950 50 8,152,500 Indosiar Visual Mandiri 525 10 2,242,500 Indospring Tbk 700 0 0 Infoasia Teknologi 550 25 2,187,000 Intanwijaya 295 0 243,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 35 -5 87,500 Intikeramik 125 35 500 Intraco Penta Tbk 260 0 50,000 Jaka Artha Graha 10 0 40,000 Jakarta Int'l Hotel 220 5 2,422,000 Jakarta Kyoei Steel 55 0 20,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 125 -35 86,000 Jasuindo Tiga 330 0 0 Jaya Pari Steel 330 0 0 Jaya Real Property 1,650 0 0 Jembo Cable Company 180 0 0 Kabelindo Murni Tbk 60 0 0 Kageo Igar Jaya Tbk 105 5 217,500 Kalbe Farma Tbk 355 20 45,553,500 Karka Yasa Profilia 25 5 500 Karwell Indonesia 400 50 5,000 Kasogi 25 0 0 Kawasan Industri 80 5 54,864,500 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 145 0 9,918,000 Komatsu Indonesia 1,300 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 11,000 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 278,500 Lautan Luas Tbk 215 0 150,000 Limas Stokhomindo 550 0 0 Lion Mesh P. Tbk 975 0 0 Lion Metal Works 1,100 0 5,500 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 35 5 910,500 Lippo General 330 0 0 Lippo Karawaci Tbk 925 25 165,500 Lippo Land 800 0 1,000 Lippo Securities 20 0 40,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,850 0 0 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra Prima 500 0 1,051,000 Mayora Indah Tbk 900 -25 389,500 Medco Energi 1,300 0 511,000 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 70 0 335,000 Millennium 70 0 0 Mitra Rajasa Tbk 105 -25 250,000 Modern Photo Film 575 0 0 Modernland Realty 65 0 0 Mulia Industrindo 210 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 925 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 245 5 8,209,500 Mustika Ratu Tbk 400 0 11,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 550 25 308,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 0 0 Palm Asia Corpora 100 -20 7,858,500 Pan Brothers Tex 360 15 456,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 55 0 0 Panin Insurance Tbk 200 10 777,500 Panin Life Tbk 95 10 20,542,000 Panin Sekuritas Tbk 310 20 7,000 Panorama 500 0 323,000 Pelangi Indah 125 0 0 Pelayaran Tempuran 700 0 2,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,200 -25 3,081,500 Petrosea Tbk 2,100 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,750 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 925 25 2,291,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 325 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 0 110,000 Ramayana Lestari 4,325 175 859,500 Resource Alam 200 0 0 Ricky Putra 380 0 52,000 Rig Tenders Tbk 7,700 0 134,000 Rimo Catur Lestari 65 0 1,610,000 Ristia Bintang 75 0 5,000 Roda Panggon 100 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 10 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,100 100 4,500 Sarasa Nugraha Tbk 35 0 1,490,000 Sari Husada Tbk 20,000 0 500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 305 0 0 Semen Cibinong Tbk 280 15 10,318,000 Semen Gresik 7,950 0 89,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 15 0 135,000 Siloam Health Care 125 0 60,000 Sinar Mas 295 0 57,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 25 -5 437,500 SMART Tbk 2,700 0 0 Sona Topas Tourism 135 0 0 Sorini Corporation 675 0 12,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 160 15 27,845,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 -15 2,181,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 390 5 572,500 Summitplast Tbk 160 0 0 Sunson Textile 100 0 387,000 Suparma Tbk 180 0 0 Surabaya Agung 65 0 0 Surya Citra Media 470 -5 151,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 5 15,000 Surya Semesta 180 0 0 Surya Toto 5,000 0 0 Suryainti Permata 125 0 134,000 Suryamas Dutamakmur 70 0 0 Tambang Batubara 650 -25 1,333,000 Telkom 7,150 150 21,220,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,650 0 300,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 200 0 0 Tiga Pilar 220 5 5,000 Tigaraksa Satria 3,600 0 0 Timah Tbk 1,700 25 1,423,500 Tira Austenite Tbk 1,700 0 5,000 Tirta Mahakam 100 0 20,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 185 5 505,000 Trimegah Securities 115 -10 10,968,000 Trust Finance 220 -5 80,000 Tunas Baru Lampung 145 5 643,000 Tunas Ridean Tbk 315 0 3,708,000 Ultra Jaya Milk Tbk 420 5 5,000 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,700 75 7,198,500 United Capital 105 5 4,372,500 United Tractors Tbk 1,125 25 8,763,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 5 740,500 Wicaksana Overseas 210 -70 5,000 Zebra Nusantara Tbk 60 -5 250,000 __________________________________________________________________________ Composite Index : 709.35 Previous : 699.75 Total trading volume : 1,438,863,166 Total trading value : Rp 728.49 billion __________________________________________________________________________