Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 2005
___________________________________________________________________________
Share Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,390 -50 15,500
Adhi Karya 850 -20 2,692,500
Adira Dinamika 2,225 0 0
AGIS Tbk 125 5 124,000
Akbar Indo Makmur 205 -10 91,000
AKR Corporindo Tbk 1,220 0 1,136,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 25,000
Alumindo Light 470 10 144,000
Andhi Chandra 440 0 0
Aneka Kemasindo 90 0 6,424,500
Aneka Tambang 2,450 50 10,627,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 170 0 601,000
Apexindo Pratama 620 10 303,000
Aqua Golden 50,500 0 3,000
Argha Karya Prima 400 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 20,000
Arpeni Pratama 700 0 14,292,500
Artha Pacific 125 0 5,000
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,675 0 261,000
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 -5 40,000
Astra Agro Lestari 3,925 -75 1,788,000
Astra Graphia Tbk 315 0 1,700,000
Astra Int'l 13,000 0 1,016,000
Astra Otoparts Tbk 3,100 50 476,000
Asuransi Bina Dana 330 0 13,500
Asuransi Bintang 690 0 0
Asuransi Dayin 285 0 0
Asuransi Harta Aman 90 10 144,500
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,190 40 38,000
Bahtera Adimina 175 0 333,500
Bakrie Sumatra 415 0 531,000
Bakrie & Brothers 115 0 18,819,000
Bakrieland 325 0 4,183,000
Bank Arta Niaga 770 0 0
Bank Buana 850 0 120,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,600 -50 3,634,000
Bank Century Tbk 100 5 51,054,000
Bank Danamon Tbk 5,250 0 1,082,500
Bank Eksekutif 110 0 0
Bank Int'l Indonesia 180 5 12,835,000
Bank Kesawan Tbk 340 0 0
Bank Lippo Tbk 1,180 -50 21,465,000
Bank Mandiri 1,510 -10 42,963,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 -20 61,500
Bank Negara 1,880 70 2,739,500
Bank Niaga Tbk 440 -5 38,824,000
Bank NISP Tbk 1,010 -20 286,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 475 0 2,934,500
Bank Permata Tbk 750 0 3,407,000
Bank Rakyat 2,875 25 18,835,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 125,500
Barito Pacific 700 0 423,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 62,500
Bentoel 130 0 30,000
Berlian Laju Tanker 920 20 13,006,000
Berlina Tbk 1,350 0 75,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 0
Bhuwanatala Indah 85 -5 152,500
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 15,000
Branta Mulia Tbk 1,050 0 92,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 0 456,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 0 0
Bumi Resources Tbk 860 20 55,541,000
Bumi Teknokultura 25 0 26,148,500
Cahaya Kalbar Tbk 570 -10 203,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 400 0 140,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 80 5 125,000
Ciputra Development 620 -20 1,573,000
Ciputra Surya Tbk 1,370 20 4,023,500
Citatah Industri 70 0 900,000
Citra Marga 900 -10 1,787,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 5 1,870,500
Colorpak Indonesia 455 0 360,000
Daeyu Orchid 340 -5 30,242,000
Danasupra 310 0 0
Dankos Laboratories 1,180 0 215,500
Darya-Varia 650 0 50,000
Davomas Abadi Tbk 150 0 418,500
Daya Sakti Unggul 460 0 0
Delta Djakarta Tbk 19,500 -1,300 6,000
Dharma Samudera 80 0 202,500
Dharmala Intiland 320 -5 297,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,410 -30 52,000
Duta Pertiwi Tbk 1,100 30 500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 850 10 45,866,500
Enseval Putra 770 20 2,741,500
Equity Development 115 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 220 0 200,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,090 0 6,011,000
Fast Food Indonesia 800 -200 2,500
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 0 100,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 800 0 2,363,500
Gema Grahasarana 95 0 50,000
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 5,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 500 0 351,500
Gudang Garam Tbk 12,950 450 3,542,500
H M Sampoerna Tbk 8,150 -50 1,425,500
Hanson 25 0 15,860,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,850 250 788,000
Hortus Danavest Tbk 155 10 6,835,500
Hotel Sahid Jaya 135 -5 14,000
Humpuss Intermoda 2,200 0 0
Inco 14,500 -150 151,500
Indah Kiat Pulp & Paper 1,360 0 29,224,500
Indal Aluminium 225 0 105,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,500 -75 5,670,500
Indoexchange Tbk 10 0 2,500
Indofarma Tbk 120 0 670,000
Indofood Sukses 1,180 0 6,098,000
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 590 10 1,010,000
Indosat Tbk 5,600 50 9,268,500
Indosiar Karya 485 0 52,500
Indospring Tbk 800 0 0
Infoasia Teknologi 510 0 1,986,500
Intanwijaya 490 0 780,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 75 -10 12,354,500
Inti Kapuas Arowana 160 10 9,122,500
Intikeramik 140 0 0
Intraco Penta Tbk 530 -10 205,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 680 0 12,114,500
Jakarta Kyoei Steel 80 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 90 0 72,500
Jaya Pari Steel 1,540 -30 644,000
Jaya Real Property 2,425 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 145 0 2,098,000
Kalbe Farma Tbk 910 0 22,554,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 4,767,500
Kedaung Indah Can 150 0 0
Kedawung Setia 130 -5 47,000
Kimia Farma Tbk 185 0 50,500
Komatsu Indonesia 4,400 0 11,000
Kopitime Dot Com 70 5 5,000
Kresna Graha 130 5 425,000
Kridaperdana 100 -5 50,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 180 0 18,500
Lapindo 500 0 0
Lautan Luas Tbk 630 -10 1,318,000
Limas Stokhomindo 150 0 3,524,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 320 -30 13,000
Lippo E-NET Tbk 295 -5 159,500
Lippo General 540 -90 12,500
Lippo Karawaci Tbk 1,480 -10 121,000
Lippo Securities 25 0 25,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,650 0 1,500
Mas Murni Indonesia 95 5 137,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 190 10 37,500
Matahari Putra Prima 590 20 2,055,000
Mayora Indah Tbk 1,120 -30 500
Medco Energi 3,775 0 647,000
Merck Tbk 26,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 -5 284,500
Millennium 75 0 45,000
Mitra Adiperkasa 1,100 10 1,198,500
Mitra Rajasa Tbk 65 0 25,000
Modern Photo Film 560 0 0
Modernland Realty 300 -10 759,000
Mulia Industrindo 290 0 320,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 52,000 1,300 2,000
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 140 -5 20,013,500
Multistrada Arah 190 5 1,944,000
Mustika Ratu Tbk 390 0 25,000
New Century 75 0 1,225,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,650 25 9,512,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 830 -10 8,070,000
Pan Brothers Tex 370 0 115,000
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 335 -10 1,164,000
Panin Life Tbk 165 -5 22,072,000
Panin Sekuritas Tbk 340 5 23,500
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,190 10 218,000
Pembangunan Jaya 1,160 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 3,300 50 2,123,500
Petrosea Tbk 5,000 200 174,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,250 -25 16,861,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 840 -20 10,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 275 -10 176,500
Pudjiadi & Sons 720 20 1,000
Pyridam Farma Tbk 60 0 100,000
Ramayana Lestari 840 10 12,646,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 920 -10 18,000
Rimo Catur Lestari 75 0 0
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 70,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,050 -100 21,500
Sanex Qianjiang 105 10 500
Sarasa Nugraha Tbk 35 5 300,000
Sari Husada Tbk 1,925 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 50,000
Semen Cibinong Tbk 580 -20 56,768,000
Semen Gresik 19,000 600 262,000
Sepatu Bata Tbk 15,000 -500 11,500
Siantar TOP Tbk 165 0 196,500
Sierad Produce Tbk 85 5 645,500
Sinar Mas 530 0 278,500
Siwani Makmur Tbk 265 15 101,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 930 70 2,485,000
Sona Topas Tourism 235 0 0
Sorini Corporation 1,070 -30 18,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 205 0 360,500
Sucaco Tbk 1,050 0 50,000
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 20 4,310,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,050 0 10,741,500
Summitplast Tbk 160 0 0
Sunson Textile 230 -5 42,500
Suparma Tbk 270 0 429,000
Surabaya Agung 65 0 0
Surya Citra Media 750 0 286,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 485 0 0
Surya Toto 6,000 0 0
Suryainti Permata 380 5 5,163,000
Suryamas Dutamakmur 180 0 0
Tambang Batubara 1,570 10 11,439,000
Telkom 4,950 -50 28,403,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,950 50 150,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 395 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,300 25 4,174,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 0 0
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 -5 135,000
Trimegah Securities 180 5 7,122,500
Trust Finance 310 0 0
Tunas Baru Lampung 225 0 405,000
Tunas Ridean Tbk 810 0 22,500
Ultra Jaya Milk Tbk 290 0 0
Unggul Indah Cahaya 3,200 -200 1,000
Unilever Indonesia 4,150 75 862,500
United Capital 180 0 6,074,000
United Tractors Tbk 3,725 25 7,258,000
Voksel Electric Tbk 190 10 280,000
Wahana Ottomitra 740 20 3,988,500
Wahana Phonix 40 5 370,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 65 0 110,000
___________________________________________________________________________
Composite Index : 1,137.42
Previous : 1,134.69
Total trading volume : 954,911,700
Total trading value : Rp 1.230 trillion
_____________________________________________________________________________