Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 2005 ___________________________________________________________________________ Share Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,390 -50 15,500 Adhi Karya 850 -20 2,692,500 Adira Dinamika 2,225 0 0 AGIS Tbk 125 5 124,000 Akbar Indo Makmur 205 -10 91,000 AKR Corporindo Tbk 1,220 0 1,136,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 25,000 Alumindo Light 470 10 144,000 Andhi Chandra 440 0 0 Aneka Kemasindo 90 0 6,424,500 Aneka Tambang 2,450 50 10,627,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 170 0 601,000 Apexindo Pratama 620 10 303,000 Aqua Golden 50,500 0 3,000 Argha Karya Prima 400 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 20,000 Arpeni Pratama 700 0 14,292,500 Artha Pacific 125 0 5,000 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 0 261,000 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 -5 40,000 Astra Agro Lestari 3,925 -75 1,788,000 Astra Graphia Tbk 315 0 1,700,000 Astra Int'l 13,000 0 1,016,000 Astra Otoparts Tbk 3,100 50 476,000 Asuransi Bina Dana 330 0 13,500 Asuransi Bintang 690 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 90 10 144,500 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,190 40 38,000 Bahtera Adimina 175 0 333,500 Bakrie Sumatra 415 0 531,000 Bakrie & Brothers 115 0 18,819,000 Bakrieland 325 0 4,183,000 Bank Arta Niaga 770 0 0 Bank Buana 850 0 120,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,600 -50 3,634,000 Bank Century Tbk 100 5 51,054,000 Bank Danamon Tbk 5,250 0 1,082,500 Bank Eksekutif 110 0 0 Bank Int'l Indonesia 180 5 12,835,000 Bank Kesawan Tbk 340 0 0 Bank Lippo Tbk 1,180 -50 21,465,000 Bank Mandiri 1,510 -10 42,963,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 -20 61,500 Bank Negara 1,880 70 2,739,500 Bank Niaga Tbk 440 -5 38,824,000 Bank NISP Tbk 1,010 -20 286,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 475 0 2,934,500 Bank Permata Tbk 750 0 3,407,000 Bank Rakyat 2,875 25 18,835,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 125,500 Barito Pacific 700 0 423,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 62,500 Bentoel 130 0 30,000 Berlian Laju Tanker 920 20 13,006,000 Berlina Tbk 1,350 0 75,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 85 -5 152,500 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 15,000 Branta Mulia Tbk 1,050 0 92,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 0 456,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 0 Bumi Resources Tbk 860 20 55,541,000 Bumi Teknokultura 25 0 26,148,500 Cahaya Kalbar Tbk 570 -10 203,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 400 0 140,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 80 5 125,000 Ciputra Development 620 -20 1,573,000 Ciputra Surya Tbk 1,370 20 4,023,500 Citatah Industri 70 0 900,000 Citra Marga 900 -10 1,787,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 5 1,870,500 Colorpak Indonesia 455 0 360,000 Daeyu Orchid 340 -5 30,242,000 Danasupra 310 0 0 Dankos Laboratories 1,180 0 215,500 Darya-Varia 650 0 50,000 Davomas Abadi Tbk 150 0 418,500 Daya Sakti Unggul 460 0 0 Delta Djakarta Tbk 19,500 -1,300 6,000 Dharma Samudera 80 0 202,500 Dharmala Intiland 320 -5 297,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,410 -30 52,000 Duta Pertiwi Tbk 1,100 30 500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 850 10 45,866,500 Enseval Putra 770 20 2,741,500 Equity Development 115 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 220 0 200,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 0 6,011,000 Fast Food Indonesia 800 -200 2,500 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 0 100,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 800 0 2,363,500 Gema Grahasarana 95 0 50,000 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 5,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 500 0 351,500 Gudang Garam Tbk 12,950 450 3,542,500 H M Sampoerna Tbk 8,150 -50 1,425,500 Hanson 25 0 15,860,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,850 250 788,000 Hortus Danavest Tbk 155 10 6,835,500 Hotel Sahid Jaya 135 -5 14,000 Humpuss Intermoda 2,200 0 0 Inco 14,500 -150 151,500 Indah Kiat Pulp & Paper 1,360 0 29,224,500 Indal Aluminium 225 0 105,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,500 -75 5,670,500 Indoexchange Tbk 10 0 2,500 Indofarma Tbk 120 0 670,000 Indofood Sukses 1,180 0 6,098,000 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 590 10 1,010,000 Indosat Tbk 5,600 50 9,268,500 Indosiar Karya 485 0 52,500 Indospring Tbk 800 0 0 Infoasia Teknologi 510 0 1,986,500 Intanwijaya 490 0 780,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 75 -10 12,354,500 Inti Kapuas Arowana 160 10 9,122,500 Intikeramik 140 0 0 Intraco Penta Tbk 530 -10 205,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 680 0 12,114,500 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 90 0 72,500 Jaya Pari Steel 1,540 -30 644,000 Jaya Real Property 2,425 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 145 0 2,098,000 Kalbe Farma Tbk 910 0 22,554,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 4,767,500 Kedaung Indah Can 150 0 0 Kedawung Setia 130 -5 47,000 Kimia Farma Tbk 185 0 50,500 Komatsu Indonesia 4,400 0 11,000 Kopitime Dot Com 70 5 5,000 Kresna Graha 130 5 425,000 Kridaperdana 100 -5 50,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 0 18,500 Lapindo 500 0 0 Lautan Luas Tbk 630 -10 1,318,000 Limas Stokhomindo 150 0 3,524,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 320 -30 13,000 Lippo E-NET Tbk 295 -5 159,500 Lippo General 540 -90 12,500 Lippo Karawaci Tbk 1,480 -10 121,000 Lippo Securities 25 0 25,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,650 0 1,500 Mas Murni Indonesia 95 5 137,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 190 10 37,500 Matahari Putra Prima 590 20 2,055,000 Mayora Indah Tbk 1,120 -30 500 Medco Energi 3,775 0 647,000 Merck Tbk 26,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 -5 284,500 Millennium 75 0 45,000 Mitra Adiperkasa 1,100 10 1,198,500 Mitra Rajasa Tbk 65 0 25,000 Modern Photo Film 560 0 0 Modernland Realty 300 -10 759,000 Mulia Industrindo 290 0 320,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 52,000 1,300 2,000 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 140 -5 20,013,500 Multistrada Arah 190 5 1,944,000 Mustika Ratu Tbk 390 0 25,000 New Century 75 0 1,225,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,650 25 9,512,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 830 -10 8,070,000 Pan Brothers Tex 370 0 115,000 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 335 -10 1,164,000 Panin Life Tbk 165 -5 22,072,000 Panin Sekuritas Tbk 340 5 23,500 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,190 10 218,000 Pembangunan Jaya 1,160 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 3,300 50 2,123,500 Petrosea Tbk 5,000 200 174,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,250 -25 16,861,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 840 -20 10,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 275 -10 176,500 Pudjiadi & Sons 720 20 1,000 Pyridam Farma Tbk 60 0 100,000 Ramayana Lestari 840 10 12,646,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 920 -10 18,000 Rimo Catur Lestari 75 0 0 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 70,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,050 -100 21,500 Sanex Qianjiang 105 10 500 Sarasa Nugraha Tbk 35 5 300,000 Sari Husada Tbk 1,925 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 50,000 Semen Cibinong Tbk 580 -20 56,768,000 Semen Gresik 19,000 600 262,000 Sepatu Bata Tbk 15,000 -500 11,500 Siantar TOP Tbk 165 0 196,500 Sierad Produce Tbk 85 5 645,500 Sinar Mas 530 0 278,500 Siwani Makmur Tbk 265 15 101,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 70 2,485,000 Sona Topas Tourism 235 0 0 Sorini Corporation 1,070 -30 18,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 205 0 360,500 Sucaco Tbk 1,050 0 50,000 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 20 4,310,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,050 0 10,741,500 Summitplast Tbk 160 0 0 Sunson Textile 230 -5 42,500 Suparma Tbk 270 0 429,000 Surabaya Agung 65 0 0 Surya Citra Media 750 0 286,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 485 0 0 Surya Toto 6,000 0 0 Suryainti Permata 380 5 5,163,000 Suryamas Dutamakmur 180 0 0 Tambang Batubara 1,570 10 11,439,000 Telkom 4,950 -50 28,403,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,950 50 150,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 395 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,300 25 4,174,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 0 0 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 -5 135,000 Trimegah Securities 180 5 7,122,500 Trust Finance 310 0 0 Tunas Baru Lampung 225 0 405,000 Tunas Ridean Tbk 810 0 22,500 Ultra Jaya Milk Tbk 290 0 0 Unggul Indah Cahaya 3,200 -200 1,000 Unilever Indonesia 4,150 75 862,500 United Capital 180 0 6,074,000 United Tractors Tbk 3,725 25 7,258,000 Voksel Electric Tbk 190 10 280,000 Wahana Ottomitra 740 20 3,988,500 Wahana Phonix 40 5 370,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 65 0 110,000 ___________________________________________________________________________ Composite Index : 1,137.42 Previous : 1,134.69 Total trading volume : 954,911,700 Total trading value : Rp 1.230 trillion _____________________________________________________________________________