Stock prices on the Jakarta Stock Exchange (in rupiah) on June 22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 22, 2005 _____________________________________________________________________________ Shares Close Chaneg Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 0 0 Adhi Karya 870 0 2,955,000 Adira Dinamika 2,225 0 0 AGIS Tbk 120 -5 500 Akbar Indo Makmur 215 15 5,000 AKR Corporindo Tbk 1,220 20 1,464,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 460 0 70,000 Andhi Chandra 440 0 0 Aneka Kemasindo 90 -5 27,500 Aneka Tambang 2,400 50 4,270,500 Anta Express Tour & Travel 85 -5 37,500 Anugrah Tambak 275 0 0 Apac Citra 170 5 431,000 Apexindo Pratama 610 0 56,000 Aqua Golden 50,500 -500 5,000 Argha Karya Prima 400 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 5,000 Arpeni Pratama 700 75 102,805,500 Artha Pacific 125 0 25,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 5 5,367,500 Astra Agro Lestari 4,000 100 9,062,000 Astra Graphia Tbk 315 5 708,500 Astra Int'l 13,000 0 1,555,500 Astra Otoparts Tbk 3,050 -25 5,000 Asuransi Bina Dana 330 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 285 -5 50,000 Asuransi Harta Aman 80 -5 5,000 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,150 10 4,500 Bahtera Adimina 175 10 12,500 Bakrie Sumatra 415 5 3,350,000 Bakrie & Brothers 115 -5 248,645,500 Bakrieland 325 5 4,023,500 Bank Arta Niaga 770 0 0 Bank Buana 850 10 558,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,650 0 9,283,000 Bank Century Tbk 95 0 20,821,000 Bank Danamon Tbk 5,250 50 3,058,000 Bank Eksekutif 110 0 0 Bank Int'l Indonesia 175 0 20,815,000 Bank Kesawan Tbk 340 0 3,000 Bank Lippo Tbk 1,230 10 21,491,500 Bank Mandiri 1,520 50 77,791,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,610 120 83,500 Bank Negara 1,810 0 507,000 Bank Niaga Tbk 445 0 21,860,500 Bank NISP Tbk 1,030 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 475 -5 11,676,500 Bank Permata Tbk 750 10 678,000 Bank Rakyat 2,850 -25 21,247,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 1,566,000 Barito Pacific 700 0 172,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 -10 78,500 Bentoel 130 0 42,861,000 Berlian Laju Tanker 900 0 9,652,000 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 95,500 Bhakti Capital 215 0 0 Bhakti Investama 235 0 116,000 Bhuwanatala Indah 90 0 205,000 Bimantara Citra Tbk 2,300 0 21,000 Bina Danatama 1,300 0 0 Bintang Mitra 80 -5 2,500 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 0 5,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 -15 795,000 Bumi Resources Tbk 840 -20 45,422,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 10 130,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 400 0 0 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 75 0 0 Ciputra Development 640 90 8,484,000 Ciputra Surya Tbk 1,350 0 5,151,000 Citatah Industri 70 -5 938,500 Citra Marga 910 0 3,940,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -10 1,247,000 Colorpak Indonesia 455 0 0 Daeyu Orchid 345 5 41,398,000 Danasupra 310 0 0 Dankos Laboratories 1,180 0 102,000 Darya-Varia 650 10 110,000 Davomas Abadi Tbk 150 0 159,500 Daya Sakti Unggul 460 -20 54,000 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 80 0 0 Dharmala Intiland 325 5 1,248,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,440 40 13,000 Duta Pertiwi Tbk 1,070 20 65,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 840 50 57,192,500 Enseval Putra 750 0 1,326,500 Equity Development 115 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 220 -5 25,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 0 360,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 0 110,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 800 0 31,478,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 2,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 -5 50,000 GT Petrochem 500 -10 8,651,000 Gudang Garam Tbk 12,500 -50 2,101,000 H M Sampoerna Tbk 8,200 -150 618,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,600 50 27,000 Hortus Danavest Tbk 145 5 2,684,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,200 0 0 Inco 14,650 300 859,000 Indah Kiat Pulp & Paper 1,360 -10 66,872,500 Indal Aluminium 225 0 5,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,575 0 11,898,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 120 0 2,150,000 Indofood Sukses 1,180 10 12,701,500 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 580 0 225,000 Indosat Tbk 5,550 100 6,515,500 Indosiar Karya 485 0 218,000 Indospring Tbk 800 0 0 Infoasia Teknologi 510 0 1,211,000 Intanwijaya 490 0 16,000 Integrasi Teknologi 40 -5 48,500 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 85 -15 22,812,500 Inti Kapuas Arowana 150 10 26,051,500 Intikeramik 140 0 0 Intraco Penta Tbk 540 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 680 0 2,124,000 Jakarta Kyoei Steel 80 -5 613,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 -20 10,000 Jasuindo Tiga 90 0 500 Jaya Pari Steel 1,570 0 1,152,500 Jaya Real Property 2,425 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 80 -5 75,000 Kageo Igar Jaya Tbk 145 5 621,500 Kalbe Farma Tbk 910 0 27,843,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 37,513,500 Kedaung Indah Can 150 0 0 Kedawung Setia 135 10 50,000 Kimia Farma Tbk 185 0 503,000 Komatsu Indonesia 4,400 0 0 Kopitime Dot Com 65 -5 55,000 Kresna Graha 125 5 145,000 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 0 4,000 Lapindo 500 0 0 Lautan Luas Tbk 640 10 135,000 Limas Stokhomindo 150 -5 4,343,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 350 0 0 Lippo E-NET Tbk 300 0 178,000 Lippo General 630 120 106,500 Lippo Karawaci Tbk 1,490 0 390,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,650 -75 6,500 Mas Murni Indonesia 90 0 787,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 -20 5,000 Matahari Putra Prima 570 -30 2,992,000 Mayora Indah Tbk 1,150 0 0 Medco Energi 3,775 0 622,000 Merck Tbk 26,000 -300 2,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 5 4,012,500 Millennium 75 -10 50,000 Mitra Adiperkasa 1,090 0 89,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 560 -10 75,000 Modernland Realty 310 0 1,065,500 Mulia Industrindo 290 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,700 1,700 1,500 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 145 0 2,654,500 Multistrada Arah 185 0 6,045,000 Mustika Ratu Tbk 390 0 72,000 New Century 75 0 500,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,625 125 9,694,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 840 0 6,635,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 345 5 1,282,000 Panin Life Tbk 170 5 41,826,000 Panin Sekuritas Tbk 335 -15 27,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,180 0 40,000 Pembangunan Jaya 1,160 0 25,500 Perdana Bangun 275 0 0 Perusahaan Gas 3,250 50 1,470,500 Petrosea Tbk 4,800 0 15,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,275 125 16,180,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 860 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 285 10 2,399,000 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 93,500 Ramayana Lestari 830 10 6,795,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 930 10 11,000 Rimo Catur Lestari 75 0 1,005,000 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,150 50 1,000 Sanex Qianjiang 95 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,925 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 600 40 97,291,500 Semen Gresik 18,400 100 1,000 Sepatu Bata Tbk 15,500 0 0 Siantar TOP Tbk 165 -5 437,000 Sierad Produce Tbk 80 -5 1,813,500 Sinar Mas 530 0 248,000 Siwani Makmur Tbk 250 -10 37,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 860 -90 33,500 Sona Topas Tourism 235 0 0 Sorini Corporation 1,100 20 109,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 205 -5 360,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 930 0 3,689,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,050 10 7,260,000 Summitplast Tbk 160 0 0 Sunson Textile 235 -5 317,500 Suparma Tbk 270 5 187,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 17,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 485 -5 2,092,500 Surya Toto 6,000 0 0 Suryainti Permata 375 0 4,918,000 Suryamas Dutamakmur 180 0 0 Tambang Batubara 1,560 10 2,497,000 Telkom 5,000 -100 27,412,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,900 -150 266,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 395 0 0 Tiga Pilar 180 10 287,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,275 -25 3,063,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 275,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 5 118,000 Trimegah Securities 175 -5 2,120,000 Trust Finance 310 0 0 Tunas Baru Lampung 225 5 650,000 Tunas Ridean Tbk 810 -10 75,000 Ultra Jaya Milk Tbk 290 5 500 Unggul Indah Cahaya 3,400 0 0 Unilever Indonesia 4,075 0 248,500 United Capital 180 5 1,875,500 United Tractors Tbk 3,700 0 5,794,000 Voksel Electric Tbk 180 10 304,000 Wahana Ottomitra 720 -10 1,143,500 Wahana Phonix 35 -5 160,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 65 -5 218,500 _____________________________________________________________________________ Composite Index : 1,134.69 Previous : 1,133.32 Total trading volume : 1,526,360,650 Total trading value : Rp 1.431 trillion ____________________________________________________________________________