Stock prices on the Jakarta Stock Exchange (in rupiah) on June 22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 22, 2005
_____________________________________________________________________________
Shares Close Chaneg Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,440 0 0
Adhi Karya 870 0 2,955,000
Adira Dinamika 2,225 0 0
AGIS Tbk 120 -5 500
Akbar Indo Makmur 215 15 5,000
AKR Corporindo Tbk 1,220 20 1,464,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 460 0 70,000
Andhi Chandra 440 0 0
Aneka Kemasindo 90 -5 27,500
Aneka Tambang 2,400 50 4,270,500
Anta Express Tour & Travel 85 -5 37,500
Anugrah Tambak 275 0 0
Apac Citra 170 5 431,000
Apexindo Pratama 610 0 56,000
Aqua Golden 50,500 -500 5,000
Argha Karya Prima 400 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 5,000
Arpeni Pratama 700 75 102,805,500
Artha Pacific 125 0 25,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,675 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 5 5,367,500
Astra Agro Lestari 4,000 100 9,062,000
Astra Graphia Tbk 315 5 708,500
Astra Int'l 13,000 0 1,555,500
Astra Otoparts Tbk 3,050 -25 5,000
Asuransi Bina Dana 330 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 285 -5 50,000
Asuransi Harta Aman 80 -5 5,000
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,150 10 4,500
Bahtera Adimina 175 10 12,500
Bakrie Sumatra 415 5 3,350,000
Bakrie & Brothers 115 -5 248,645,500
Bakrieland 325 5 4,023,500
Bank Arta Niaga 770 0 0
Bank Buana 850 10 558,000
Bank Bumiputera 180 0 0
Bank Central Asia 3,650 0 9,283,000
Bank Century Tbk 95 0 20,821,000
Bank Danamon Tbk 5,250 50 3,058,000
Bank Eksekutif 110 0 0
Bank Int'l Indonesia 175 0 20,815,000
Bank Kesawan Tbk 340 0 3,000
Bank Lippo Tbk 1,230 10 21,491,500
Bank Mandiri 1,520 50 77,791,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,610 120 83,500
Bank Negara 1,810 0 507,000
Bank Niaga Tbk 445 0 21,860,500
Bank NISP Tbk 1,030 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 475 -5 11,676,500
Bank Permata Tbk 750 10 678,000
Bank Rakyat 2,850 -25 21,247,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 1,566,000
Barito Pacific 700 0 172,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 -10 78,500
Bentoel 130 0 42,861,000
Berlian Laju Tanker 900 0 9,652,000
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 95,500
Bhakti Capital 215 0 0
Bhakti Investama 235 0 116,000
Bhuwanatala Indah 90 0 205,000
Bimantara Citra Tbk 2,300 0 21,000
Bina Danatama 1,300 0 0
Bintang Mitra 80 -5 2,500
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 0 5,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 -15 795,000
Bumi Resources Tbk 840 -20 45,422,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 10 130,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 400 0 0
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 75 0 0
Ciputra Development 640 90 8,484,000
Ciputra Surya Tbk 1,350 0 5,151,000
Citatah Industri 70 -5 938,500
Citra Marga 910 0 3,940,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 -10 1,247,000
Colorpak Indonesia 455 0 0
Daeyu Orchid 345 5 41,398,000
Danasupra 310 0 0
Dankos Laboratories 1,180 0 102,000
Darya-Varia 650 10 110,000
Davomas Abadi Tbk 150 0 159,500
Daya Sakti Unggul 460 -20 54,000
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 80 0 0
Dharmala Intiland 325 5 1,248,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,440 40 13,000
Duta Pertiwi Tbk 1,070 20 65,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 840 50 57,192,500
Enseval Putra 750 0 1,326,500
Equity Development 115 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 220 -5 25,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,090 0 360,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 0 110,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 800 0 31,478,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 2,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 -5 50,000
GT Petrochem 500 -10 8,651,000
Gudang Garam Tbk 12,500 -50 2,101,000
H M Sampoerna Tbk 8,200 -150 618,000
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,600 50 27,000
Hortus Danavest Tbk 145 5 2,684,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,200 0 0
Inco 14,650 300 859,000
Indah Kiat Pulp & Paper 1,360 -10 66,872,500
Indal Aluminium 225 0 5,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,575 0 11,898,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 120 0 2,150,000
Indofood Sukses 1,180 10 12,701,500
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 580 0 225,000
Indosat Tbk 5,550 100 6,515,500
Indosiar Karya 485 0 218,000
Indospring Tbk 800 0 0
Infoasia Teknologi 510 0 1,211,000
Intanwijaya 490 0 16,000
Integrasi Teknologi 40 -5 48,500
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 85 -15 22,812,500
Inti Kapuas Arowana 150 10 26,051,500
Intikeramik 140 0 0
Intraco Penta Tbk 540 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 680 0 2,124,000
Jakarta Kyoei Steel 80 -5 613,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 -20 10,000
Jasuindo Tiga 90 0 500
Jaya Pari Steel 1,570 0 1,152,500
Jaya Real Property 2,425 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 80 -5 75,000
Kageo Igar Jaya Tbk 145 5 621,500
Kalbe Farma Tbk 910 0 27,843,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 37,513,500
Kedaung Indah Can 150 0 0
Kedawung Setia 135 10 50,000
Kimia Farma Tbk 185 0 503,000
Komatsu Indonesia 4,400 0 0
Kopitime Dot Com 65 -5 55,000
Kresna Graha 125 5 145,000
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 180 0 4,000
Lapindo 500 0 0
Lautan Luas Tbk 640 10 135,000
Limas Stokhomindo 150 -5 4,343,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 350 0 0
Lippo E-NET Tbk 300 0 178,000
Lippo General 630 120 106,500
Lippo Karawaci Tbk 1,490 0 390,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,650 -75 6,500
Mas Murni Indonesia 90 0 787,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 -20 5,000
Matahari Putra Prima 570 -30 2,992,000
Mayora Indah Tbk 1,150 0 0
Medco Energi 3,775 0 622,000
Merck Tbk 26,000 -300 2,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 5 4,012,500
Millennium 75 -10 50,000
Mitra Adiperkasa 1,090 0 89,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 560 -10 75,000
Modernland Realty 310 0 1,065,500
Mulia Industrindo 290 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 50,700 1,700 1,500
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 145 0 2,654,500
Multistrada Arah 185 0 6,045,000
Mustika Ratu Tbk 390 0 72,000
New Century 75 0 500,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,625 125 9,694,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 840 0 6,635,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 345 5 1,282,000
Panin Life Tbk 170 5 41,826,000
Panin Sekuritas Tbk 335 -15 27,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,180 0 40,000
Pembangunan Jaya 1,160 0 25,500
Perdana Bangun 275 0 0
Perusahaan Gas 3,250 50 1,470,500
Petrosea Tbk 4,800 0 15,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,275 125 16,180,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 860 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 285 10 2,399,000
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 93,500
Ramayana Lestari 830 10 6,795,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 930 10 11,000
Rimo Catur Lestari 75 0 1,005,000
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,150 50 1,000
Sanex Qianjiang 95 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,925 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 600 40 97,291,500
Semen Gresik 18,400 100 1,000
Sepatu Bata Tbk 15,500 0 0
Siantar TOP Tbk 165 -5 437,000
Sierad Produce Tbk 80 -5 1,813,500
Sinar Mas 530 0 248,000
Siwani Makmur Tbk 250 -10 37,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 860 -90 33,500
Sona Topas Tourism 235 0 0
Sorini Corporation 1,100 20 109,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 205 -5 360,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 930 0 3,689,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,050 10 7,260,000
Summitplast Tbk 160 0 0
Sunson Textile 235 -5 317,500
Suparma Tbk 270 5 187,500
Surabaya Agung 65 0 0
Surya Citra Media 750 0 17,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 485 -5 2,092,500
Surya Toto 6,000 0 0
Suryainti Permata 375 0 4,918,000
Suryamas Dutamakmur 180 0 0
Tambang Batubara 1,560 10 2,497,000
Telkom 5,000 -100 27,412,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,900 -150 266,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 395 0 0
Tiga Pilar 180 10 287,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,275 -25 3,063,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 5 275,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 185 5 118,000
Trimegah Securities 175 -5 2,120,000
Trust Finance 310 0 0
Tunas Baru Lampung 225 5 650,000
Tunas Ridean Tbk 810 -10 75,000
Ultra Jaya Milk Tbk 290 5 500
Unggul Indah Cahaya 3,400 0 0
Unilever Indonesia 4,075 0 248,500
United Capital 180 5 1,875,500
United Tractors Tbk 3,700 0 5,794,000
Voksel Electric Tbk 180 10 304,000
Wahana Ottomitra 720 -10 1,143,500
Wahana Phonix 35 -5 160,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 65 -5 218,500
_____________________________________________________________________________
Composite Index : 1,134.69
Previous : 1,133.32
Total trading volume : 1,526,360,650
Total trading value : Rp 1.431 trillion
____________________________________________________________________________