Stock prices on the Jakarta Stock Exchange (in rupiah) on June 21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 21, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,440 -10 43,000
Adhi Karya 870 0 5,530,500
Adira Dinamika 2,225 0 0
AGIS Tbk 125 0 30,500
Akbar Indo Makmur 200 -25 60,000
AKR Corporindo Tbk 1,200 10 1,536,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 -50 1,000
Alumindo Light 460 -10 67,500
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 4,950,500
Aneka Tambang 2,350 -150 5,290,500
Anta Express Tour & Travel 90 0 80,000
Anugrah Tambak 275 0 0
Apac Citra 165 0 2,003,500
Apexindo Pratama 610 -10 247,000
Aqua Golden 51,000 0 0
Argha Karya Prima 400 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 51,500
Artha Pacific 125 0 410,500
Artha Securities 800 -10 75,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,675 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 0 0
Astra Agro Lestari 3,900 125 6,235,500
Astra Graphia Tbk 310 -5 1,237,000
Astra Int'l 13,000 150 4,455,500
Astra Otoparts Tbk 3,075 0 148,500
Asuransi Bina Dana 330 0 0
Asuransi Bintang 690 40 29,500
Asuransi Dayin 290 -5 40,000
Asuransi Harta Aman 85 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,140 10 1,000
Bahtera Adimina 165 0 0
Bakrie Sumatra 410 -5 1,480,000
Bakrie & Brothers 120 0 557,530,000
Bakrieland 320 -10 5,011,000
Bank Arta Niaga 770 0 0
Bank Buana 840 0 261,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,650 0 10,597,000
Bank Century Tbk 95 0 30,104,000
Bank Danamon Tbk 5,200 -50 1,543,000
Bank Eksekutif 110 0 0
Bank International 175 -5 1,823,500
Bank Kesawan Tbk 340 -5 1,500
Bank Lippo Tbk 1,220 20 19,749,000
Bank Mandiri 1,470 -10 28,279,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,490 10 17,000
Bank Negara 1,810 -20 577,000
Bank Niaga Tbk 445 -5 43,671,000
Bank NISP Tbk 1,030 30 5,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 480 -40 14,271,500
Bank Permata Tbk 740 -20 5,812,500
Bank Rakyat 2,875 50 47,784,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 0
Barito Pacific 700 -20 1,024,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 130 10 13,000
Bentoel 130 0 16,497,000
Berlian Laju Tanker 900 -10 13,884,500
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 20,000
Bhakti Capital 215 0 0
Bhakti Investama 235 0 114,500
Bhuwanatala Indah 90 0 707,500
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,300 100 15,000
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 -5 100,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 165 0 0
Bumi Resources Tbk 860 -10 36,170,500
Bumi Teknokultura 25 0 15,591,500
Cahaya Kalbar Tbk 570 0 97,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 400 -10 410,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 75 5 96,000
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,350 -20 9,094,000
Citatah Industri 75 5 204,500
Citra Marga 910 0 4,084,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 -5 2,362,500
Colorpak Indonesia 455 0 0
Daeyu Orchid 340 0 27,025,500
Danasupra 310 0 0
Dankos Laboratories 1,180 0 129,500
Darya-Varia 640 -10 106,000
Davomas Abadi Tbk 150 0 349,000
Daya Sakti Unggul 480 0 0
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 80 -5 77,000
Dharmala Intiland 320 -5 2,817,500
Duta Anggada Realty 220 -10 25,000
Duta Pertiwi 1,400 20 16,000
Duta Pertiwi Tbk 1,050 -30 60,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 790 -10 16,155,500
Enseval Putra 750 -20 2,433,500
Equity Development 115 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 225 0 1,080,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,090 0 575,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 245 -5 37,500
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 800 -30 27,098,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 85 10 500
GT Petrochem 510 0 5,503,000
Gudang Garam Tbk 12,550 -250 531,000
H M Sampoerna Tbk 8,350 -100 14,500
Hanson 25 0 0
Hero Supermarket 3,000 -100 500
Hexindo Adiperkasa 4,550 50 31,500
Hortus Danavest Tbk 140 0 549,000
Hotel Sahid Jaya 140 -5 178,500
Humpuss Intermoda 2,200 25 1,500
Inco 14,350 -200 315,500
Indah Kiat Pulp & Paper 1,370 -10 18,353,500
Indal Aluminium 225 -5 48,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,575 100 14,418,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 120 0 50,500
Indofood Sukses 1,170 -20 22,470,500
Indomobil Sukses 870 20 1,000
Indonesia Prima 110 0 0
Indorama Syntetics 580 -10 322,500
Indosat Tbk 5,450 -150 7,882,500
Indosiar Karya 485 5 263,500
Indospring Tbk 800 0 0
Infoasia Teknologi 510 10 1,612,500
Intanwijaya 490 0 170,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 100 10 202,500
Inti Kapuas Arowana 140 -5 13,863,500
Intikeramik 140 0 25,000
Intraco Penta Tbk 540 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 680 -20 7,241,500
Jakarta Kyoei Steel 85 5 189,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 1,570 -10 232,000
Jaya Real Property 2,425 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 0 168,500
Kageo Igar Jaya Tbk 140 -5 1,062,500
Kalbe Farma Tbk 910 0 37,915,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 130 0 38,392,000
Kedaung Indah Can 150 0 0
Kedawung Setia 125 0 0
Kimia Farma Tbk 185 0 1,183,000
Komatsu Indonesia 4,400 -50 16,500
Kopitime Dot Com 70 0 0
Kresna Graha 120 0 100,000
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 180 -10 36,000
Lapindo 500 0 1,000
Lautan Luas Tbk 630 0 0
Limas Stokhomindo 155 -5 205,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 350 0 0
Lippo E-NET Tbk 300 -15 115,500
Lippo General 510 0 131,500
Lippo Karawaci Tbk 1,490 -10 532,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,725 -75 10,500
Mas Murni Indonesia 90 -5 1,175,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 200 0 0
Matahari Putra Prima 600 -10 791,000
Mayora Indah Tbk 1,150 10 305,000
Medco Energi 3,775 -125 2,448,500
Merck Tbk 26,300 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 5 410,500
Millennium 85 0 0
Mitra Adiperkasa 1,090 0 50,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 570 -30 50,000
Modernland Realty 310 -5 1,090,500
Mulia Industrindo 290 -5 285,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 49,000 0 1,000
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 145 0 9,097,000
Multistrada Arah 185 0 20,609,500
Mustika Ratu Tbk 390 0 105,500
New Century 75 0 125,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,500 -75 1,581,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 840 0 8,760,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 340 -5 553,000
Panin Life Tbk 165 -5 7,729,000
Panin Sekuritas Tbk 350 0 15,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,180 -10 44,500
Pembangunan Jaya 1,160 -20 30,500
Perdana Bangun 275 0 0
Perusahaan Gas 3,200 -50 3,829,500
Petrosea Tbk 4,800 0 18,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,150 0 9,340,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 860 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 275 15 435,000
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 80,000
Ramayana Lestari 820 0 1,830,500
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 920 0 35,500
Rimo Catur Lestari 75 -5 10,500
Ristia Bintang 90 0 100,000
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,100 0 500
Sanex Qianjiang 95 0 150,000
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,925 -200 1,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 560 10 74,094,500
Semen Gresik 18,300 0 71,500
Sepatu Bata Tbk 15,500 750 4,500
Siantar TOP Tbk 170 -5 2,000
Sierad Produce Tbk 85 -5 1,362,500
Sinar Mas 530 0 380,000
Siwani Makmur Tbk 260 0 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 950 70 10,000
Sona Topas Tourism 235 0 0
Sorini Corporation 1,080 0 0
Steady Safe Tbk 330 0 0
Suba Indah Tbk 210 -10 15,786,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 930 20 2,815,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,040 -20 7,797,000
Summitplast Tbk 160 0 0
Sunson Textile 240 -35 925,000
Suparma Tbk 265 -5 63,500
Surabaya Agung 65 0 0
Surya Citra Media 750 0 60,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 12,500
Surya Semesta 490 -10 127,500
Surya Toto 6,000 0 0
Suryainti Permata 375 -20 12,307,000
Suryamas Dutamakmur 180 0 0
Tambang Batubara 1,550 -20 8,355,000
Telkom 5,100 -250 21,939,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 7,050 0 109,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 395 0 0
Tiga Pilar 170 -5 208,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,300 -150 3,397,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 -5 186,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 -5 3,078,500
Trimegah Securities 180 5 7,638,000
Trust Finance 310 0 75,000
Tunas Baru Lampung 220 0 905,000
Tunas Ridean Tbk 820 0 280,000
Ultra Jaya Milk Tbk 285 -5 500
Unggul Indah Cahaya 3,400 0 0
Unilever Indonesia 4,075 -25 124,500
United Capital 175 5 325,000
United Tractors Tbk 3,700 -100 4,847,000
Voksel Electric Tbk 170 0 0
Wahana Ottomitra 730 -10 241,500
Wahana Phonix 40 0 1,941,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tb2 70 0 484,500
_____________________________________________________________________________
Composite Index : 1,133.32
Previous : 1,147.71
Total trading volume : 1,587,035,889
Total trading value : Rp 1.403 trillion
______________________________________________________________________________