Stock prices on the Jakarta Stock Exchange (in rupiah) on June 21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 21, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 -10 43,000 Adhi Karya 870 0 5,530,500 Adira Dinamika 2,225 0 0 AGIS Tbk 125 0 30,500 Akbar Indo Makmur 200 -25 60,000 AKR Corporindo Tbk 1,200 10 1,536,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 -50 1,000 Alumindo Light 460 -10 67,500 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 4,950,500 Aneka Tambang 2,350 -150 5,290,500 Anta Express Tour & Travel 90 0 80,000 Anugrah Tambak 275 0 0 Apac Citra 165 0 2,003,500 Apexindo Pratama 610 -10 247,000 Aqua Golden 51,000 0 0 Argha Karya Prima 400 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 51,500 Artha Pacific 125 0 410,500 Artha Securities 800 -10 75,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,900 125 6,235,500 Astra Graphia Tbk 310 -5 1,237,000 Astra Int'l 13,000 150 4,455,500 Astra Otoparts Tbk 3,075 0 148,500 Asuransi Bina Dana 330 0 0 Asuransi Bintang 690 40 29,500 Asuransi Dayin 290 -5 40,000 Asuransi Harta Aman 85 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,140 10 1,000 Bahtera Adimina 165 0 0 Bakrie Sumatra 410 -5 1,480,000 Bakrie & Brothers 120 0 557,530,000 Bakrieland 320 -10 5,011,000 Bank Arta Niaga 770 0 0 Bank Buana 840 0 261,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,650 0 10,597,000 Bank Century Tbk 95 0 30,104,000 Bank Danamon Tbk 5,200 -50 1,543,000 Bank Eksekutif 110 0 0 Bank International 175 -5 1,823,500 Bank Kesawan Tbk 340 -5 1,500 Bank Lippo Tbk 1,220 20 19,749,000 Bank Mandiri 1,470 -10 28,279,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,490 10 17,000 Bank Negara 1,810 -20 577,000 Bank Niaga Tbk 445 -5 43,671,000 Bank NISP Tbk 1,030 30 5,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 480 -40 14,271,500 Bank Permata Tbk 740 -20 5,812,500 Bank Rakyat 2,875 50 47,784,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 0 Barito Pacific 700 -20 1,024,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 10 13,000 Bentoel 130 0 16,497,000 Berlian Laju Tanker 900 -10 13,884,500 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 20,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 114,500 Bhuwanatala Indah 90 0 707,500 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,300 100 15,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 -5 100,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 165 0 0 Bumi Resources Tbk 860 -10 36,170,500 Bumi Teknokultura 25 0 15,591,500 Cahaya Kalbar Tbk 570 0 97,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 400 -10 410,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 75 5 96,000 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,350 -20 9,094,000 Citatah Industri 75 5 204,500 Citra Marga 910 0 4,084,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 -5 2,362,500 Colorpak Indonesia 455 0 0 Daeyu Orchid 340 0 27,025,500 Danasupra 310 0 0 Dankos Laboratories 1,180 0 129,500 Darya-Varia 640 -10 106,000 Davomas Abadi Tbk 150 0 349,000 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 80 -5 77,000 Dharmala Intiland 320 -5 2,817,500 Duta Anggada Realty 220 -10 25,000 Duta Pertiwi 1,400 20 16,000 Duta Pertiwi Tbk 1,050 -30 60,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 790 -10 16,155,500 Enseval Putra 750 -20 2,433,500 Equity Development 115 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 225 0 1,080,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 0 575,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 245 -5 37,500 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 800 -30 27,098,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 10 500 GT Petrochem 510 0 5,503,000 Gudang Garam Tbk 12,550 -250 531,000 H M Sampoerna Tbk 8,350 -100 14,500 Hanson 25 0 0 Hero Supermarket 3,000 -100 500 Hexindo Adiperkasa 4,550 50 31,500 Hortus Danavest Tbk 140 0 549,000 Hotel Sahid Jaya 140 -5 178,500 Humpuss Intermoda 2,200 25 1,500 Inco 14,350 -200 315,500 Indah Kiat Pulp & Paper 1,370 -10 18,353,500 Indal Aluminium 225 -5 48,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,575 100 14,418,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 120 0 50,500 Indofood Sukses 1,170 -20 22,470,500 Indomobil Sukses 870 20 1,000 Indonesia Prima 110 0 0 Indorama Syntetics 580 -10 322,500 Indosat Tbk 5,450 -150 7,882,500 Indosiar Karya 485 5 263,500 Indospring Tbk 800 0 0 Infoasia Teknologi 510 10 1,612,500 Intanwijaya 490 0 170,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 100 10 202,500 Inti Kapuas Arowana 140 -5 13,863,500 Intikeramik 140 0 25,000 Intraco Penta Tbk 540 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 680 -20 7,241,500 Jakarta Kyoei Steel 85 5 189,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,570 -10 232,000 Jaya Real Property 2,425 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 0 168,500 Kageo Igar Jaya Tbk 140 -5 1,062,500 Kalbe Farma Tbk 910 0 37,915,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 0 38,392,000 Kedaung Indah Can 150 0 0 Kedawung Setia 125 0 0 Kimia Farma Tbk 185 0 1,183,000 Komatsu Indonesia 4,400 -50 16,500 Kopitime Dot Com 70 0 0 Kresna Graha 120 0 100,000 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 -10 36,000 Lapindo 500 0 1,000 Lautan Luas Tbk 630 0 0 Limas Stokhomindo 155 -5 205,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 350 0 0 Lippo E-NET Tbk 300 -15 115,500 Lippo General 510 0 131,500 Lippo Karawaci Tbk 1,490 -10 532,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,725 -75 10,500 Mas Murni Indonesia 90 -5 1,175,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 200 0 0 Matahari Putra Prima 600 -10 791,000 Mayora Indah Tbk 1,150 10 305,000 Medco Energi 3,775 -125 2,448,500 Merck Tbk 26,300 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 5 410,500 Millennium 85 0 0 Mitra Adiperkasa 1,090 0 50,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 570 -30 50,000 Modernland Realty 310 -5 1,090,500 Mulia Industrindo 290 -5 285,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 49,000 0 1,000 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 145 0 9,097,000 Multistrada Arah 185 0 20,609,500 Mustika Ratu Tbk 390 0 105,500 New Century 75 0 125,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,500 -75 1,581,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 840 0 8,760,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 340 -5 553,000 Panin Life Tbk 165 -5 7,729,000 Panin Sekuritas Tbk 350 0 15,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,180 -10 44,500 Pembangunan Jaya 1,160 -20 30,500 Perdana Bangun 275 0 0 Perusahaan Gas 3,200 -50 3,829,500 Petrosea Tbk 4,800 0 18,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,150 0 9,340,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 860 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 275 15 435,000 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 80,000 Ramayana Lestari 820 0 1,830,500 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 920 0 35,500 Rimo Catur Lestari 75 -5 10,500 Ristia Bintang 90 0 100,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,100 0 500 Sanex Qianjiang 95 0 150,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,925 -200 1,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 560 10 74,094,500 Semen Gresik 18,300 0 71,500 Sepatu Bata Tbk 15,500 750 4,500 Siantar TOP Tbk 170 -5 2,000 Sierad Produce Tbk 85 -5 1,362,500 Sinar Mas 530 0 380,000 Siwani Makmur Tbk 260 0 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 950 70 10,000 Sona Topas Tourism 235 0 0 Sorini Corporation 1,080 0 0 Steady Safe Tbk 330 0 0 Suba Indah Tbk 210 -10 15,786,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 930 20 2,815,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,040 -20 7,797,000 Summitplast Tbk 160 0 0 Sunson Textile 240 -35 925,000 Suparma Tbk 265 -5 63,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 60,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 12,500 Surya Semesta 490 -10 127,500 Surya Toto 6,000 0 0 Suryainti Permata 375 -20 12,307,000 Suryamas Dutamakmur 180 0 0 Tambang Batubara 1,550 -20 8,355,000 Telkom 5,100 -250 21,939,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 7,050 0 109,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 395 0 0 Tiga Pilar 170 -5 208,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,300 -150 3,397,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -5 186,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 -5 3,078,500 Trimegah Securities 180 5 7,638,000 Trust Finance 310 0 75,000 Tunas Baru Lampung 220 0 905,000 Tunas Ridean Tbk 820 0 280,000 Ultra Jaya Milk Tbk 285 -5 500 Unggul Indah Cahaya 3,400 0 0 Unilever Indonesia 4,075 -25 124,500 United Capital 175 5 325,000 United Tractors Tbk 3,700 -100 4,847,000 Voksel Electric Tbk 170 0 0 Wahana Ottomitra 730 -10 241,500 Wahana Phonix 40 0 1,941,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tb2 70 0 484,500 _____________________________________________________________________________ Composite Index : 1,133.32 Previous : 1,147.71 Total trading volume : 1,587,035,889 Total trading value : Rp 1.403 trillion ______________________________________________________________________________